Kontrak E-mini Natural Gas Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.755 | −1.92% | −0.055 | 2.845 | 2.730 | Penjualan |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.425 | +0.21% | 0.005 | 2.425 | 2.420 | Penjualan |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.455 | +0.41% | 0.010 | 2.455 | 2.455 | Penjualan |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.565 | +0.39% | 0.010 | 2.570 | 2.565 | Penjualan |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 2.975 | −0.17% | −0.005 | 3.010 | 2.965 | Penjualan |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.455 | −0.29% | −0.010 | 3.475 | 3.455 | Penjualan |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.725 | −0.27% | −0.010 | 3.750 | 3.725 | Penjualan |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.575 | −0.14% | −0.005 | 3.585 | 3.565 | Penjualan |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.185 | −0.16% | −0.005 | 3.230 | 3.180 | Penjualan |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.985 | 0.00% | 0.000 | 2.985 | 2.985 | Penjualan |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.020 | 0.00% | 0.000 | 3.020 | 3.020 | Penjualan |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.195 | +0.16% | 0.005 | 3.195 | 3.195 | Penjualan |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.405 | +0.44% | 0.015 | 3.405 | 3.405 | Penjualan |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.450 | +0.29% | 0.010 | 3.450 | 3.450 | Penjualan |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.415 | +0.44% | 0.015 | 3.415 | 3.415 | Penjualan |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.485 | +0.58% | 0.020 | 3.485 | 3.485 | Penjualan |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.790 | +0.53% | 0.020 | 3.790 | 3.790 | Penjualan |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.225 | +0.24% | 0.010 | 4.225 | 4.225 | Penjualan |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.485 | +0.11% | 0.005 | 4.485 | 4.485 | Penjualan |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.230 | 0.00% | 0.000 | 4.230 | 4.230 | Penjualan Kuat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.660 | 0.00% | 0.000 | 3.660 | 3.655 | Penjualan |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.250 | −0.31% | −0.010 | 3.250 | 3.250 | Penjualan |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.270 | −0.30% | −0.010 | 3.270 | 3.270 | Penjualan |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.435 | −0.29% | −0.010 | 3.435 | 3.435 | Penjualan |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.635 | −0.27% | −0.010 | 3.635 | 3.635 | Penjualan |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.670 | −0.14% | −0.005 | 3.670 | 3.670 | Penjualan |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.625 | −0.41% | −0.015 | 3.625 | 3.625 | Penjualan Kuat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.685 | −0.54% | −0.020 | 3.685 | 3.685 | Penjualan Kuat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.970 | −0.38% | −0.015 | 3.970 | 3.970 | Penjualan |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.405 | −0.23% | −0.010 | 4.405 | 4.405 | Penjualan |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.685 | −0.21% | −0.010 | 4.685 | 4.685 | Penjualan |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.425 | −0.23% | −0.010 | 4.425 | 4.425 | Penjualan Kuat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.790 | −0.26% | −0.010 | 3.790 | 3.790 | Penjualan |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.265 | −0.31% | −0.010 | 3.265 | 3.265 | Penjualan |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.265 | −0.46% | −0.015 | 3.265 | 3.265 | Penjualan |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.420 | −0.29% | −0.010 | 3.420 | 3.420 | Penjualan |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.585 | −0.28% | −0.010 | 3.585 | 3.585 | Penjualan |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.615 | −0.55% | −0.020 | 3.615 | 3.615 | Penjualan Kuat |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.590 | −0.28% | −0.010 | 3.590 | 3.590 | Penjualan |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.655 | −0.41% | −0.015 | 3.655 | 3.655 | Penjualan |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.935 | −0.38% | −0.015 | 3.935 | 3.935 | Penjualan |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.365 | 0.00% | 0.000 | 4.365 | 4.365 | Penjualan |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.640 | 0.00% | 0.000 | 4.640 | 4.640 | Penjualan |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.375 | 0.00% | 0.000 | 4.375 | 4.375 | Penjualan |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.705 | −0.67% | −0.025 | 3.705 | 3.705 | Penjualan Kuat |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.185 | −1.09% | −0.035 | 3.185 | 3.185 | Penjualan Kuat |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.200 | −1.08% | −0.035 | 3.200 | 3.200 | Penjualan Kuat |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.355 | −1.18% | −0.040 | 3.355 | 3.355 | Penjualan Kuat |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.525 | −1.12% | −0.040 | 3.525 | 3.525 | Penjualan Kuat |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.550 | −1.11% | −0.040 | 3.550 | 3.550 | Penjualan Kuat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.510 | −1.13% | −0.040 | 3.510 | 3.510 | Penjualan Kuat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.575 | −1.11% | −0.040 | 3.575 | 3.575 | Penjualan Kuat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.860 | −1.15% | −0.045 | 3.860 | 3.860 | Penjualan Kuat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.335 | −0.34% | −0.015 | 4.335 | 4.335 | Penjualan Kuat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.620 | 0.00% | 0.000 | 4.620 | 4.620 | Penjualan Kuat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.350 | 0.00% | 0.000 | 4.350 | 4.350 | Penjualan Kuat |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.610 | −0.28% | −0.010 | 3.610 | 3.610 | Penjualan Kuat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.050 | −0.97% | −0.030 | 3.050 | 3.050 | Penjualan Kuat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.070 | −1.13% | −0.035 | 3.070 | 3.070 | Penjualan Kuat |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.230 | −1.52% | −0.050 | 3.230 | 3.230 | Penjualan Kuat |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.430 | −1.01% | −0.035 | 3.430 | 3.430 | Penjualan Kuat |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.480 | −0.14% | −0.005 | 3.480 | 3.480 | Penjualan |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.465 | +0.29% | 0.010 | 3.465 | 3.465 | Penjualan |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.535 | +0.28% | 0.010 | 3.535 | 3.535 | Penjualan |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.835 | +0.39% | 0.015 | 3.835 | 3.835 | Penjualan |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.270 | +0.23% | 0.010 | 4.270 | 4.270 | Penjualan |