Kontrak E-mini Natural Gas Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,435 | −1,15% | −0,040 | 3,455 | 3,425 | Pembelian |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,020 | −0,99% | −0,040 | 4,045 | 4,020 | Pembelian |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,320 | −0,46% | −0,020 | 4,320 | 4,310 | Pembelian |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,125 | +3,64% | +0,145 | 4,130 | 4,025 | Pembelian |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,760 | +3,72% | +0,135 | 3,760 | 3,655 | Pembelian |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,610 | +3,44% | +0,120 | 3,610 | 3,610 | Pembelian |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,630 | +3,12% | +0,110 | 3,630 | 3,560 | Pembelian |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,785 | +2,71% | +0,100 | 3,785 | 3,785 | Pembelian |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,980 | +2,45% | +0,095 | 3,980 | 3,980 | Pembelian |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,015 | +2,29% | +0,090 | 4,015 | 4,015 | Pembelian |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,970 | +2,32% | +0,090 | 3,970 | 3,970 | Pembelian |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,020 | +2,29% | +0,090 | 4,020 | 4,020 | Pembelian |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,210 | +1,94% | +0,080 | 4,210 | 4,210 | Pembelian |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,615 | +1,65% | +0,075 | 4,615 | 4,615 | Pembelian kuat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,860 | +1,57% | +0,075 | 4,860 | 4,860 | Pembelian kuat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,530 | +1,57% | +0,070 | 4,530 | 4,530 | Pembelian kuat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,935 | +1,42% | +0,055 | 3,935 | 3,935 | Pembelian kuat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,520 | +1,29% | +0,045 | 3,520 | 3,520 | Pembelian kuat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,505 | +1,30% | +0,045 | 3,505 | 3,500 | Pembelian kuat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,640 | +1,11% | +0,040 | 3,640 | 3,640 | Pembelian kuat |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,810 | +1,06% | +0,040 | 3,810 | 3,810 | Pembelian kuat |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,855 | +0,92% | +0,035 | 3,855 | 3,855 | Pembelian kuat |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,820 | +0,92% | +0,035 | 3,820 | 3,820 | Pembelian kuat |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,885 | +0,91% | +0,035 | 3,885 | 3,885 | Pembelian kuat |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,090 | +0,74% | +0,030 | 4,090 | 4,090 | Pembelian kuat |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,510 | +0,56% | +0,025 | 4,510 | 4,510 | Pembelian kuat |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,800 | +0,42% | +0,020 | 4,800 | 4,800 | Pembelian kuat |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,410 | +0,34% | +0,015 | 4,410 | 4,410 | Pembelian kuat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,765 | +0,67% | +0,025 | 3,765 | 3,765 | Pembelian kuat |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,330 | +0,76% | +0,025 | 3,330 | 3,330 | Pembelian kuat |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,305 | +0,61% | +0,020 | 3,305 | 3,305 | Pembelian kuat |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,455 | +0,58% | +0,020 | 3,455 | 3,455 | Pembelian kuat |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,625 | +0,55% | +0,020 | 3,625 | 3,625 | Pembelian kuat |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,680 | +0,55% | +0,020 | 3,680 | 3,680 | Pembelian kuat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,655 | +0,69% | +0,025 | 3,655 | 3,655 | Pembelian kuat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,715 | +0,81% | +0,030 | 3,715 | 3,715 | Pembelian kuat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,920 | +0,51% | +0,020 | 3,920 | 3,920 | Pembelian kuat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,365 | +0,46% | +0,020 | 4,365 | 4,365 | Pembelian kuat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,640 | +0,43% | +0,020 | 4,640 | 4,640 | Pembelian kuat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,355 | +1,04% | +0,045 | 4,355 | 4,355 | Pembelian kuat |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,655 | +0,27% | +0,010 | 3,655 | 3,655 | Pembelian kuat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,210 | +0,31% | +0,010 | 3,210 | 3,210 | Pembelian kuat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,200 | +0,47% | +0,015 | 3,200 | 3,200 | Pembelian kuat |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,350 | +0,60% | +0,020 | 3,350 | 3,350 | Pembelian kuat |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,525 | +0,86% | +0,030 | 3,525 | 3,525 | Pembelian kuat |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,580 | +0,99% | +0,035 | 3,580 | 3,580 | Pembelian kuat |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,565 | +1,42% | +0,050 | 3,565 | 3,565 | Pembelian kuat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,645 | +1,82% | +0,065 | 3,645 | 3,645 | Pembelian kuat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,850 | +1,58% | +0,060 | 3,850 | 3,850 | Pembelian kuat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,290 | +1,42% | +0,060 | 4,290 | 4,290 | Pembelian kuat |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,550 | +1,22% | +0,055 | 4,550 | 4,550 | Pembelian kuat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,285 | +1,18% | +0,050 | 4,285 | 4,285 | Pembelian kuat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,610 | +0,14% | +0,005 | 3,610 | 3,610 | Pembelian |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,095 | 0,00% | 0,000 | 3,095 | 3,095 | Pembelian |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,060 | 0,00% | 0,000 | 3,060 | 3,060 | Pembelian |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,200 | −0,16% | −0,005 | 3,200 | 3,200 | Pembelian |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,350 | −0,30% | −0,010 | 3,350 | 3,350 | Pembelian |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,400 | −0,44% | −0,015 | 3,400 | 3,400 | Pembelian |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,375 | −0,44% | −0,015 | 3,375 | 3,375 | Pembelian |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,460 | −0,57% | −0,020 | 3,460 | 3,460 | Pembelian |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,655 | −0,54% | −0,020 | 3,655 | 3,655 | Pembelian |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,075 | −0,61% | −0,025 | 4,075 | 4,075 | Netral |