Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 2,940 | 0,00% | 0,000 | 2,945 | 2,890 | Penjualan |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,625 | −0,28% | −0,010 | 3,630 | 3,595 | Penjualan |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 3,925 | −0,51% | −0,020 | 3,950 | 3,915 | Penjualan |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,745 | −0,53% | −0,020 | 3,750 | 3,740 | Penjualan |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,440 | −0,72% | −0,025 | 3,445 | 3,440 | Penjualan |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,370 | −0,59% | −0,020 | 3,370 | 3,370 | Penjualan |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,420 | −0,58% | −0,020 | 3,420 | 3,420 | Penjualan |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,625 | −0,96% | −0,035 | 3,625 | 3,625 | Penjualan kuat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,825 | −0,91% | −0,035 | 3,825 | 3,825 | Penjualan kuat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,885 | −0,77% | −0,030 | 3,885 | 3,885 | Penjualan kuat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,850 | −0,90% | −0,035 | 3,850 | 3,850 | Penjualan kuat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,895 | −0,89% | −0,035 | 3,895 | 3,895 | Penjualan kuat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,120 | −0,60% | −0,025 | 4,120 | 4,120 | Penjualan kuat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,550 | −0,55% | −0,025 | 4,550 | 4,550 | Penjualan |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,780 | −0,73% | −0,035 | 4,780 | 4,780 | Penjualan kuat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,465 | −0,56% | −0,025 | 4,465 | 4,465 | Penjualan |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,845 | −0,77% | −0,030 | 3,845 | 3,845 | Penjualan |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,435 | −0,43% | −0,015 | 3,435 | 3,435 | Penjualan |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,415 | −0,44% | −0,015 | 3,415 | 3,415 | Penjualan |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,555 | −0,42% | −0,015 | 3,555 | 3,555 | Penjualan |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,715 | −0,54% | −0,020 | 3,715 | 3,715 | Penjualan |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,770 | −0,53% | −0,020 | 3,770 | 3,770 | Penjualan |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,740 | −0,53% | −0,020 | 3,740 | 3,740 | Penjualan |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,800 | −0,52% | −0,020 | 3,800 | 3,800 | Penjualan |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,005 | −0,37% | −0,015 | 4,005 | 4,005 | Penjualan |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,430 | −0,34% | −0,015 | 4,430 | 4,430 | Penjualan |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,710 | −0,32% | −0,015 | 4,710 | 4,710 | Penjualan |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,340 | −0,23% | −0,010 | 4,340 | 4,340 | Penjualan |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,710 | −0,54% | −0,020 | 3,710 | 3,710 | Penjualan |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,290 | −0,60% | −0,020 | 3,290 | 3,290 | Netral |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,270 | −0,61% | −0,020 | 3,270 | 3,270 | Netral |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,415 | −0,58% | −0,020 | 3,415 | 3,415 | Netral |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,585 | −0,69% | −0,025 | 3,585 | 3,585 | Netral |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,645 | −0,68% | −0,025 | 3,645 | 3,645 | Penjualan |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,620 | −0,69% | −0,025 | 3,620 | 3,620 | Penjualan |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,680 | −0,54% | −0,020 | 3,680 | 3,680 | Penjualan |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,865 | −0,64% | −0,025 | 3,865 | 3,865 | Penjualan |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,290 | −0,46% | −0,020 | 4,290 | 4,290 | Penjualan |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,565 | −0,54% | −0,025 | 4,565 | 4,565 | Penjualan |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,270 | −0,47% | −0,020 | 4,270 | 4,270 | Penjualan |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,575 | −0,69% | −0,025 | 3,575 | 3,575 | Penjualan |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,150 | −0,63% | −0,020 | 3,150 | 3,150 | Penjualan |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,135 | −0,48% | −0,015 | 3,135 | 3,135 | Penjualan |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,295 | −0,45% | −0,015 | 3,295 | 3,295 | Penjualan |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,480 | −0,29% | −0,010 | 3,480 | 3,480 | Netral |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,550 | −0,28% | −0,010 | 3,550 | 3,550 | Netral |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,530 | −0,28% | −0,010 | 3,530 | 3,530 | Netral |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,600 | −0,28% | −0,010 | 3,600 | 3,600 | Netral |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,790 | −0,13% | −0,005 | 3,790 | 3,790 | Penjualan |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,235 | 0,00% | 0,000 | 4,235 | 4,235 | Penjualan |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,505 | −0,33% | −0,015 | 4,505 | 4,505 | Penjualan |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,210 | +0,12% | +0,005 | 4,210 | 4,210 | Penjualan |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,585 | +0,14% | +0,005 | 3,585 | 3,585 | Penjualan |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,110 | +0,16% | +0,005 | 3,110 | 3,110 | Netral |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,055 | −0,49% | −0,015 | 3,055 | 3,055 | Penjualan |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,195 | −0,47% | −0,015 | 3,195 | 3,195 | Penjualan |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,345 | −0,59% | −0,020 | 3,345 | 3,345 | Penjualan |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,410 | −0,58% | −0,020 | 3,410 | 3,410 | Netral |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,380 | −0,59% | −0,020 | 3,380 | 3,380 | Penjualan |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,455 | −0,58% | −0,020 | 3,455 | 3,455 | Penjualan |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,655 | −0,54% | −0,020 | 3,655 | 3,655 | Penjualan |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,075 | −0,49% | −0,020 | 4,075 | 4,075 | Penjualan |