Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,850 | +6,36% | +0,290 | 4,870 | 4,525 | Pembelian kuat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,420 | +5,49% | +0,230 | 4,425 | 4,185 | Pembelian |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,825 | +3,66% | +0,135 | 3,830 | 3,680 | Pembelian |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,700 | +2,64% | +0,095 | 3,700 | 3,595 | Pembelian |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,720 | +2,06% | +0,075 | 3,720 | 3,720 | Pembelian |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,860 | +1,71% | +0,065 | 3,860 | 3,860 | Pembelian |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,040 | +1,64% | +0,065 | 4,040 | 4,040 | Pembelian |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,090 | +1,61% | +0,065 | 4,090 | 4,090 | Pembelian |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,055 | +1,50% | +0,060 | 4,055 | 4,055 | Pembelian |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,105 | +1,61% | +0,065 | 4,105 | 4,105 | Pembelian |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,305 | +1,06% | +0,045 | 4,305 | 4,305 | Pembelian |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,750 | +0,42% | +0,020 | 4,750 | 4,750 | Pembelian |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,010 | +0,40% | +0,020 | 5,010 | 5,000 | Pembelian |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,630 | +0,54% | +0,025 | 4,630 | 4,630 | Pembelian |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,990 | +0,50% | +0,020 | 3,990 | 3,990 | Pembelian |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,570 | +0,28% | +0,010 | 3,570 | 3,570 | Pembelian |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,540 | +0,28% | +0,010 | 3,540 | 3,540 | Pembelian |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,645 | +0,55% | +0,020 | 3,645 | 3,645 | Pembelian |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,790 | +0,40% | +0,015 | 3,790 | 3,790 | Pembelian |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,840 | +0,39% | +0,015 | 3,840 | 3,840 | Pembelian |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,815 | +0,26% | +0,010 | 3,815 | 3,815 | Pembelian |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,880 | +0,39% | +0,015 | 3,880 | 3,880 | Pembelian |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,060 | +0,50% | +0,020 | 4,060 | 4,060 | Pembelian |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,490 | +0,22% | +0,010 | 4,490 | 4,490 | Pembelian |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,780 | +0,21% | +0,010 | 4,780 | 4,780 | Pembelian kuat |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,395 | +0,11% | +0,005 | 4,395 | 4,395 | Pembelian |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,760 | −0,13% | −0,005 | 3,760 | 3,760 | Penjualan |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,290 | −0,30% | −0,010 | 3,290 | 3,290 | Penjualan |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,275 | −0,15% | −0,005 | 3,275 | 3,275 | Penjualan |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,400 | −0,29% | −0,010 | 3,400 | 3,400 | Penjualan |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,560 | −0,14% | −0,005 | 3,560 | 3,560 | Penjualan |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,620 | −0,14% | −0,005 | 3,620 | 3,620 | Penjualan |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,600 | −0,28% | −0,010 | 3,600 | 3,600 | Penjualan |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,665 | −0,27% | −0,010 | 3,665 | 3,665 | Penjualan |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,850 | −0,13% | −0,005 | 3,850 | 3,850 | Penjualan |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,285 | −0,12% | −0,005 | 4,285 | 4,285 | Penjualan |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,560 | −0,11% | −0,005 | 4,560 | 4,560 | Penjualan |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,275 | −0,12% | −0,005 | 4,275 | 4,275 | Penjualan |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,610 | −0,14% | −0,005 | 3,610 | 3,610 | Penjualan |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,185 | 0,00% | 0,000 | 3,185 | 3,185 | Netral |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,165 | −0,31% | −0,010 | 3,165 | 3,165 | Penjualan |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,320 | −0,30% | −0,010 | 3,320 | 3,320 | Penjualan |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,495 | −0,14% | −0,005 | 3,495 | 3,495 | Penjualan |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,560 | −0,42% | −0,015 | 3,560 | 3,560 | Penjualan |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,540 | −0,56% | −0,020 | 3,540 | 3,540 | Penjualan |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,615 | −0,41% | −0,015 | 3,615 | 3,615 | Penjualan |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,810 | −0,39% | −0,015 | 3,810 | 3,810 | Penjualan |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,250 | −0,35% | −0,015 | 4,250 | 4,250 | Penjualan |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,525 | −0,33% | −0,015 | 4,525 | 4,525 | Penjualan |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,240 | −0,24% | −0,010 | 4,240 | 4,240 | Penjualan |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,620 | −0,82% | −0,030 | 3,620 | 3,620 | Penjualan |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,165 | −0,78% | −0,025 | 3,165 | 3,165 | Netral |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,120 | −1,58% | −0,050 | 3,120 | 3,120 | Penjualan |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,260 | −1,51% | −0,050 | 3,260 | 3,260 | Penjualan |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,420 | −1,30% | −0,045 | 3,420 | 3,420 | Netral |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,485 | −1,27% | −0,045 | 3,485 | 3,485 | Netral |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,475 | −0,86% | −0,030 | 3,475 | 3,475 | Pembelian |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,555 | −0,56% | −0,020 | 3,555 | 3,555 | Pembelian |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,755 | −0,40% | −0,015 | 3,755 | 3,755 | Netral |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,190 | −0,59% | −0,025 | 4,190 | 4,190 | Pembelian |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4,420 | −0,67% | −0,030 | 4,420 | 4,420 | Penjualan kuat |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4,130 | −0,60% | −0,025 | 4,130 | 4,130 | Penjualan kuat |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3,495 | −0,71% | −0,025 | 3,495 | 3,495 | Penjualan kuat |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3,065 | +0,82% | +0,025 | 3,065 | 3,065 | Netral |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 3,020 | 0,00% | 0,000 | 3,020 | 3,020 | Penjualan |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3,165 | 0,00% | 0,000 | 3,165 | 3,165 | Penjualan |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3,315 | 0,00% | 0,000 | 3,315 | 3,315 | Penjualan |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3,380 | 0,00% | 0,000 | 3,380 | 3,380 | Penjualan |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3,360 | 0,00% | 0,000 | 3,360 | 3,360 | Penjualan |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3,435 | 0,00% | 0,000 | 3,435 | 3,435 | Penjualan |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3,665 | 0,00% | 0,000 | 3,665 | 3,665 | Penjualan |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4,090 | 0,00% | 0,000 | 4,090 | 4,090 | Penjualan |