Kontrak E-mini Natural Gas Futures (May 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,310 | +2,95% | 0,095 | 3,395 | 3,090 | Pembelian |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,080 | +1,65% | 0,050 | 3,150 | 2,920 | Netral |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,730 | +1,11% | 0,030 | 2,770 | 2,620 | Penjualan |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,740 | +1,11% | 0,030 | 2,755 | 2,660 | Penjualan |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2,845 | +1,07% | 0,030 | 2,845 | 2,800 | Penjualan |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,045 | +1,00% | 0,030 | 3,045 | 2,980 | Penjualan |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,235 | +0,78% | 0,025 | 3,235 | 3,185 | Netral |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,280 | +0,77% | 0,025 | 3,280 | 3,230 | Netral |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,260 | +0,46% | 0,015 | 3,260 | 3,215 | Netral |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,340 | +0,60% | 0,020 | 3,340 | 3,340 | Netral |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,645 | +0,55% | 0,020 | 3,645 | 3,645 | Netral |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,115 | +0,61% | 0,025 | 4,115 | 4,115 | Pembelian |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,385 | +0,46% | 0,020 | 4,385 | 4,385 | Pembelian |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,140 | +0,24% | 0,010 | 4,140 | 4,140 | Pembelian |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,655 | +0,14% | 0,005 | 3,655 | 3,655 | Pembelian |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,340 | +0,30% | 0,010 | 3,340 | 3,340 | Pembelian |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,365 | +0,30% | 0,010 | 3,365 | 3,365 | Pembelian |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,495 | +0,29% | 0,010 | 3,495 | 3,495 | Pembelian |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,630 | +0,28% | 0,010 | 3,630 | 3,630 | Pembelian |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,665 | +0,27% | 0,010 | 3,665 | 3,665 | Pembelian |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,645 | +0,55% | 0,020 | 3,645 | 3,645 | Pembelian |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,710 | +0,41% | 0,015 | 3,710 | 3,710 | Pembelian |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,950 | +0,51% | 0,020 | 3,950 | 3,950 | Pembelian |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,345 | +0,35% | 0,015 | 4,345 | 4,345 | Pembelian |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,600 | +0,33% | 0,015 | 4,600 | 4,600 | Pembelian |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,330 | +0,12% | 0,005 | 4,330 | 4,330 | Pembelian |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,730 | 0,00% | 0,000 | 3,730 | 3,730 | Netral |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,310 | +0,15% | 0,005 | 3,310 | 3,310 | Pembelian |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,325 | 0,00% | 0,000 | 3,325 | 3,325 | Pembelian |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,460 | +0,14% | 0,005 | 3,460 | 3,460 | Pembelian |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,595 | +0,14% | 0,005 | 3,595 | 3,595 | Pembelian |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,635 | +0,14% | 0,005 | 3,635 | 3,635 | Pembelian |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,610 | +0,28% | 0,010 | 3,610 | 3,610 | Pembelian |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,675 | +0,27% | 0,010 | 3,675 | 3,675 | Pembelian |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,930 | +0,51% | 0,020 | 3,930 | 3,930 | Pembelian |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,310 | +0,47% | 0,020 | 4,310 | 4,310 | Pembelian |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,535 | +0,33% | 0,015 | 4,535 | 4,535 | Pembelian |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,340 | +0,46% | 0,020 | 4,340 | 4,340 | Pembelian |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,715 | +0,54% | 0,020 | 3,715 | 3,715 | Pembelian kuat |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,210 | +0,63% | 0,020 | 3,210 | 3,210 | Pembelian |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,195 | +0,47% | 0,015 | 3,195 | 3,195 | Pembelian |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,315 | +0,30% | 0,010 | 3,315 | 3,315 | Pembelian |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,440 | 0,00% | 0,000 | 3,440 | 3,440 | Pembelian |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,495 | +0,43% | 0,015 | 3,495 | 3,495 | Pembelian |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,480 | +0,58% | 0,020 | 3,480 | 3,480 | Pembelian |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,555 | +0,71% | 0,025 | 3,555 | 3,555 | Pembelian |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,775 | +0,80% | 0,030 | 3,775 | 3,775 | Pembelian |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,185 | +0,72% | 0,030 | 4,185 | 4,185 | Pembelian |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,405 | +0,69% | 0,030 | 4,405 | 4,405 | Pembelian |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,170 | +0,72% | 0,030 | 4,170 | 4,170 | Pembelian |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,535 | +0,71% | 0,025 | 3,535 | 3,535 | Pembelian |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,085 | +1,82% | 0,055 | 3,085 | 3,085 | Pembelian |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,105 | +1,80% | 0,055 | 3,105 | 3,105 | Pembelian kuat |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,240 | +1,09% | 0,035 | 3,240 | 3,240 | Pembelian |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,390 | +0,44% | 0,015 | 3,390 | 3,390 | Pembelian |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,440 | +0,58% | 0,020 | 3,440 | 3,440 | Pembelian |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,420 | +0,59% | 0,020 | 3,420 | 3,420 | Pembelian |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,490 | +0,43% | 0,015 | 3,490 | 3,490 | Pembelian |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,735 | +0,67% | 0,025 | 3,735 | 3,735 | Pembelian |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,150 | +0,48% | 0,020 | 4,150 | 4,150 | Pembelian |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,385 | +0,46% | 0,020 | 4,385 | 4,385 | Pembelian |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,165 | +0,85% | 0,035 | 4,165 | 4,165 | Pembelian kuat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,550 | +1,00% | 0,035 | 3,550 | 3,550 | Pembelian kuat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,070 | +1,15% | 0,035 | 3,070 | 3,070 | Pembelian |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,085 | +1,65% | 0,050 | 3,085 | 3,085 | Pembelian kuat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,225 | +1,57% | 0,050 | 3,225 | 3,225 | Pembelian kuat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,375 | +1,50% | 0,050 | 3,375 | 3,375 | Pembelian kuat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,390 | +1,50% | 0,050 | 3,390 | 3,390 | Pembelian kuat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,360 | +1,51% | 0,050 | 3,360 | 3,360 | Pembelian kuat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,415 | +1,49% | 0,050 | 3,415 | 3,415 | Pembelian kuat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,640 | +1,39% | 0,050 | 3,640 | 3,640 | Pembelian kuat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,045 | +1,38% | 0,055 | 4,045 | 4,045 | Pembelian kuat |