Kontrak E-mini Natural Gas Futures (Feb 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2,885 | +1,05% | +0,030 | 2,885 | 2,820 | Penjualan |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,160 | +0,64% | +0,020 | 3,160 | 3,095 | Penjualan |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,755 | +0,27% | +0,010 | 3,755 | 3,700 | Penjualan |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,070 | −0,12% | −0,005 | 4,085 | 4,035 | Penjualan |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,870 | 0,00% | 0,000 | 3,880 | 3,870 | Penjualan kuat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,520 | −0,14% | −0,005 | 3,525 | 3,505 | Penjualan |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,400 | −0,29% | −0,010 | 3,400 | 3,365 | Penjualan kuat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,435 | −0,29% | −0,010 | 3,435 | 3,410 | Penjualan kuat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,610 | −0,28% | −0,010 | 3,610 | 3,610 | Penjualan kuat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,810 | −0,52% | −0,020 | 3,810 | 3,810 | Penjualan |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,855 | −0,52% | −0,020 | 3,855 | 3,855 | Penjualan |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,810 | −0,65% | −0,025 | 3,810 | 3,810 | Penjualan |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,860 | −0,52% | −0,020 | 3,860 | 3,850 | Penjualan |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,075 | −0,49% | −0,020 | 4,075 | 4,075 | Penjualan |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,505 | −0,33% | −0,015 | 4,505 | 4,505 | Penjualan |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,760 | −0,21% | −0,010 | 4,760 | 4,760 | Penjualan |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,435 | 0,00% | 0,000 | 4,435 | 4,435 | Penjualan |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,845 | +0,13% | +0,005 | 3,845 | 3,845 | Pembelian |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,445 | −0,14% | −0,005 | 3,445 | 3,445 | Pembelian |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,435 | 0,00% | 0,000 | 3,435 | 3,435 | Pembelian |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,580 | +0,14% | +0,005 | 3,580 | 3,580 | Pembelian |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,750 | +0,13% | +0,005 | 3,750 | 3,750 | Pembelian |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,800 | +0,13% | +0,005 | 3,800 | 3,800 | Pembelian kuat |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,765 | +0,27% | +0,010 | 3,765 | 3,765 | Pembelian kuat |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,825 | +0,26% | +0,010 | 3,825 | 3,825 | Pembelian kuat |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,040 | +0,37% | +0,015 | 4,040 | 4,040 | Pembelian kuat |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,470 | +0,45% | +0,020 | 4,470 | 4,470 | Pembelian kuat |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,755 | +0,42% | +0,020 | 4,755 | 4,755 | Pembelian kuat |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,385 | +0,46% | +0,020 | 4,385 | 4,385 | Pembelian |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,745 | +0,54% | +0,020 | 3,745 | 3,745 | Pembelian kuat |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,295 | +0,61% | +0,020 | 3,295 | 3,295 | Pembelian kuat |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,275 | +0,61% | +0,020 | 3,275 | 3,275 | Pembelian kuat |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,425 | +0,59% | +0,020 | 3,425 | 3,425 | Pembelian kuat |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,600 | +0,56% | +0,020 | 3,600 | 3,600 | Pembelian kuat |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,660 | +0,55% | +0,020 | 3,660 | 3,660 | Pembelian kuat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,635 | +0,69% | +0,025 | 3,635 | 3,635 | Pembelian kuat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,690 | +0,41% | +0,015 | 3,690 | 3,690 | Pembelian kuat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,920 | +0,38% | +0,015 | 3,920 | 3,920 | Pembelian kuat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,370 | +0,34% | +0,015 | 4,370 | 4,370 | Pembelian kuat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,620 | +0,33% | +0,015 | 4,620 | 4,620 | Pembelian kuat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,325 | +0,35% | +0,015 | 4,325 | 4,325 | Pembelian kuat |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,630 | +0,41% | +0,015 | 3,630 | 3,630 | Pembelian kuat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,175 | +0,47% | +0,015 | 3,175 | 3,175 | Pembelian kuat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,155 | +0,48% | +0,015 | 3,155 | 3,155 | Pembelian kuat |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,315 | +0,45% | +0,015 | 3,315 | 3,315 | Pembelian kuat |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,500 | +0,43% | +0,015 | 3,500 | 3,500 | Pembelian kuat |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,570 | +0,56% | +0,020 | 3,570 | 3,570 | Pembelian kuat |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,560 | +0,56% | +0,020 | 3,560 | 3,560 | Pembelian kuat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,630 | +0,41% | +0,015 | 3,630 | 3,630 | Pembelian kuat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,835 | +0,52% | +0,020 | 3,835 | 3,835 | Pembelian kuat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,285 | +0,47% | +0,020 | 4,285 | 4,285 | Pembelian kuat |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,550 | +0,55% | +0,025 | 4,550 | 4,550 | Pembelian kuat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,250 | −0,47% | −0,020 | 4,250 | 4,250 | Pembelian |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,590 | −1,37% | −0,050 | 3,590 | 3,590 | Pembelian |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,090 | −1,28% | −0,040 | 3,090 | 3,090 | Pembelian |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,045 | −1,30% | −0,040 | 3,045 | 3,045 | Pembelian |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,185 | −1,24% | −0,040 | 3,185 | 3,185 | Pembelian |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,345 | −1,18% | −0,040 | 3,345 | 3,345 | Pembelian |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,410 | −1,16% | −0,040 | 3,410 | 3,410 | Pembelian |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,380 | −1,31% | −0,045 | 3,380 | 3,380 | Pembelian |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,475 | −1,14% | −0,040 | 3,475 | 3,475 | Pembelian |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,670 | −1,08% | −0,040 | 3,670 | 3,670 | Pembelian |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,095 | −1,09% | −0,045 | 4,095 | 4,095 | Pembelian |