Kontrak Kontrak Berjangka Gas Alam E-mini
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,045 | 0,00% | 0,000 | 3,115 | 2,990 | Penjualan |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,070 | 0,00% | 0,000 | 3,130 | 3,025 | Penjualan |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3,170 | 0,00% | 0,000 | 3,205 | 3,125 | Penjualan |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,380 | +0,15% | 0,005 | 3,395 | 3,355 | Netral |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,585 | +0,28% | 0,010 | 3,590 | 3,565 | Netral |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,645 | +0,41% | 0,015 | 3,645 | 3,645 | Netral |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,620 | +0,42% | 0,015 | 3,620 | 3,620 | Netral |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,680 | +0,55% | 0,020 | 3,685 | 3,680 | Netral |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,910 | +0,51% | 0,020 | 3,910 | 3,910 | Netral |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,335 | +0,58% | 0,025 | 4,335 | 4,335 | Netral |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,585 | +0,44% | 0,020 | 4,585 | 4,585 | Netral |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,260 | +0,59% | 0,025 | 4,260 | 4,195 | Netral |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,755 | +0,67% | 0,025 | 3,755 | 3,755 | Penjualan |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,425 | +0,29% | 0,010 | 3,425 | 3,425 | Netral |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,460 | +0,29% | 0,010 | 3,460 | 3,460 | Netral |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,590 | +0,14% | 0,005 | 3,590 | 3,590 | Netral |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,725 | +0,13% | 0,005 | 3,725 | 3,725 | Netral |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,765 | +0,13% | 0,005 | 3,765 | 3,765 | Pembelian |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,730 | +0,13% | 0,005 | 3,730 | 3,730 | Netral |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,785 | +0,13% | 0,005 | 3,785 | 3,785 | Netral |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,005 | +0,12% | 0,005 | 4,005 | 4,005 | Netral |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,405 | −0,11% | −0,005 | 4,405 | 4,405 | Netral |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,655 | −0,11% | −0,005 | 4,655 | 4,655 | Netral |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,325 | −0,46% | −0,020 | 4,325 | 4,325 | Penjualan |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,700 | −0,40% | −0,015 | 3,700 | 3,700 | Penjualan |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,265 | −0,76% | −0,025 | 3,265 | 3,265 | Penjualan |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,285 | −0,90% | −0,030 | 3,285 | 3,285 | Penjualan |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,415 | −0,87% | −0,030 | 3,415 | 3,415 | Penjualan Kuat |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,545 | −0,84% | −0,030 | 3,545 | 3,545 | Penjualan Kuat |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,585 | −0,83% | −0,030 | 3,585 | 3,585 | Penjualan Kuat |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,555 | −0,70% | −0,025 | 3,555 | 3,555 | Penjualan Kuat |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,615 | −0,82% | −0,030 | 3,615 | 3,615 | Penjualan Kuat |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,855 | −0,77% | −0,030 | 3,855 | 3,855 | Penjualan Kuat |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,235 | −0,70% | −0,030 | 4,235 | 4,235 | Penjualan Kuat |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,495 | −0,66% | −0,030 | 4,495 | 4,495 | Penjualan Kuat |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,250 | −0,70% | −0,030 | 4,250 | 4,250 | Penjualan Kuat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,595 | −0,83% | −0,030 | 3,595 | 3,595 | Penjualan Kuat |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,120 | −1,11% | −0,035 | 3,120 | 3,120 | Penjualan Kuat |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,135 | −1,10% | −0,035 | 3,135 | 3,135 | Penjualan Kuat |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,265 | −1,06% | −0,035 | 3,265 | 3,265 | Penjualan Kuat |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,395 | −1,16% | −0,040 | 3,395 | 3,395 | Penjualan Kuat |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,445 | −1,15% | −0,040 | 3,445 | 3,445 | Penjualan Kuat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,415 | −1,01% | −0,035 | 3,415 | 3,415 | Penjualan Kuat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,480 | −1,14% | −0,040 | 3,480 | 3,480 | Penjualan Kuat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,715 | −0,93% | −0,035 | 3,715 | 3,715 | Penjualan Kuat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,135 | −0,60% | −0,025 | 4,135 | 4,135 | Penjualan Kuat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,385 | −0,57% | −0,025 | 4,385 | 4,385 | Penjualan Kuat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,145 | 0,00% | 0,000 | 4,145 | 4,145 | Penjualan |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,445 | −0,14% | −0,005 | 3,445 | 3,445 | Penjualan |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,950 | −0,34% | −0,010 | 2,950 | 2,950 | Penjualan |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,990 | −0,17% | −0,005 | 2,990 | 2,990 | Penjualan |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,140 | −0,16% | −0,005 | 3,140 | 3,140 | Penjualan |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,300 | −0,15% | −0,005 | 3,300 | 3,300 | Penjualan |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,350 | −0,15% | −0,005 | 3,350 | 3,350 | Penjualan |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,330 | −0,30% | −0,010 | 3,330 | 3,330 | Penjualan |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,400 | −0,15% | −0,005 | 3,400 | 3,400 | Penjualan |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,640 | −0,14% | −0,005 | 3,640 | 3,640 | Penjualan Kuat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,060 | −0,25% | −0,010 | 4,060 | 4,060 | Penjualan |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,325 | −0,23% | −0,010 | 4,325 | 4,325 | Penjualan |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,085 | −0,24% | −0,010 | 4,085 | 4,085 | Penjualan |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,410 | −0,87% | −0,030 | 3,410 | 3,410 | Penjualan Kuat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,905 | −1,53% | −0,045 | 2,905 | 2,905 | Penjualan Kuat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,925 | −1,68% | −0,050 | 2,925 | 2,925 | Penjualan Kuat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,045 | −1,46% | −0,045 | 3,045 | 3,045 | Penjualan Kuat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,175 | −1,40% | −0,045 | 3,175 | 3,175 | Penjualan Kuat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,210 | −1,38% | −0,045 | 3,210 | 3,210 | Penjualan Kuat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,160 | −1,40% | −0,045 | 3,160 | 3,160 | Penjualan Kuat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,215 | −1,53% | −0,050 | 3,215 | 3,215 | Penjualan Kuat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,455 | −1,29% | −0,045 | 3,455 | 3,455 | Penjualan Kuat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,880 | −1,15% | −0,045 | 3,880 | 3,880 | Penjualan Kuat |