Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,555 | +1,67% | +0,075 | 4,640 | 4,445 | Netral |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,185 | +1,33% | +0,055 | 4,245 | 4,120 | Penjualan |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,690 | +0,82% | +0,030 | 3,755 | 3,660 | Penjualan |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,610 | +0,56% | +0,020 | 3,615 | 3,605 | Penjualan |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,635 | −2,68% | −0,100 | 3,636 | 3,620 | Penjualan |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,790 | −2,45% | −0,095 | 3,790 | 3,790 | Penjualan |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,970 | −2,22% | −0,090 | 3,970 | 3,955 | Penjualan |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,025 | −2,19% | −0,090 | 4,025 | 4,025 | Penjualan |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,990 | −2,21% | −0,090 | 3,990 | 3,990 | Penjualan |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,045 | +0,12% | +0,005 | 4,045 | 4,045 | Penjualan |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,260 | −1,96% | −0,085 | 4,260 | 4,260 | Penjualan |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,730 | −1,56% | −0,075 | 4,730 | 4,730 | Netral |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,975 | −1,58% | −0,080 | 4,975 | 4,975 | Netral |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,585 | −1,29% | −0,060 | 4,585 | 4,585 | Penjualan |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,950 | −0,75% | −0,030 | 3,950 | 3,950 | Netral |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,535 | −0,28% | −0,010 | 3,535 | 3,535 | Netral |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,510 | −0,28% | −0,010 | 3,510 | 3,510 | Netral |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,625 | −0,28% | −0,010 | 3,625 | 3,625 | Netral |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,775 | −0,26% | −0,010 | 3,775 | 3,775 | Penjualan |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,825 | −0,26% | −0,010 | 3,825 | 3,825 | Penjualan |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,805 | −0,26% | −0,010 | 3,805 | 3,805 | Netral |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,865 | −0,26% | −0,010 | 3,865 | 3,865 | Netral |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,040 | −0,25% | −0,010 | 4,040 | 4,040 | Penjualan |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,480 | −0,11% | −0,005 | 4,480 | 4,480 | Netral |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,770 | 0,00% | 0,000 | 4,770 | 4,770 | Pembelian |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,390 | 0,00% | 0,000 | 4,390 | 4,390 | Penjualan |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,765 | 0,00% | 0,000 | 3,765 | 3,765 | Netral |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,300 | −0,15% | −0,005 | 3,300 | 3,300 | Penjualan |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,280 | −0,15% | −0,005 | 3,280 | 3,280 | Penjualan |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,410 | 0,00% | 0,000 | 3,410 | 3,410 | Penjualan |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,565 | −0,14% | −0,005 | 3,565 | 3,565 | Penjualan |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,625 | −0,14% | −0,005 | 3,625 | 3,625 | Penjualan |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,610 | 0,00% | 0,000 | 3,610 | 3,610 | Penjualan |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,675 | −0,14% | −0,005 | 3,675 | 3,675 | Penjualan |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,855 | −0,13% | −0,005 | 3,855 | 3,855 | Penjualan |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,290 | −0,12% | −0,005 | 4,290 | 4,290 | Penjualan kuat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,565 | −0,11% | −0,005 | 4,565 | 4,565 | Penjualan |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,280 | −0,12% | −0,005 | 4,280 | 4,280 | Penjualan |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,615 | −0,14% | −0,005 | 3,615 | 3,615 | Penjualan |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,185 | −0,16% | −0,005 | 3,185 | 3,185 | Penjualan |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,175 | −0,16% | −0,005 | 3,175 | 3,175 | Netral |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,330 | −0,15% | −0,005 | 3,330 | 3,330 | Netral |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,500 | −0,14% | −0,005 | 3,500 | 3,500 | Penjualan |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,575 | 0,00% | 0,000 | 3,575 | 3,575 | Netral |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,560 | −0,14% | −0,005 | 3,560 | 3,560 | Penjualan |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,630 | −0,14% | −0,005 | 3,630 | 3,630 | Penjualan |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,825 | −0,13% | −0,005 | 3,825 | 3,825 | Penjualan |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,265 | +0,12% | +0,005 | 4,265 | 4,265 | Penjualan |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,540 | +0,22% | +0,010 | 4,540 | 4,540 | Netral |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,250 | +0,12% | +0,005 | 4,250 | 4,250 | Netral |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,650 | +0,27% | +0,010 | 3,650 | 3,650 | Pembelian |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,190 | +0,63% | +0,020 | 3,190 | 3,190 | Pembelian |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,170 | +0,48% | +0,015 | 3,170 | 3,170 | Pembelian |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,310 | +0,46% | +0,015 | 3,310 | 3,310 | Pembelian |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,465 | +0,43% | +0,015 | 3,465 | 3,465 | Pembelian |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,530 | +0,43% | +0,015 | 3,530 | 3,530 | Pembelian |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,505 | +0,14% | +0,005 | 3,505 | 3,505 | Pembelian |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,575 | +0,14% | +0,005 | 3,575 | 3,575 | Pembelian |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,770 | +0,27% | +0,010 | 3,770 | 3,770 | Pembelian |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,215 | +0,84% | +0,035 | 4,215 | 4,215 | Pembelian |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4,450 | +0,56% | +0,025 | 4,450 | 4,450 | Pembelian |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4,155 | +0,48% | +0,020 | 4,155 | 4,155 | Penjualan kuat |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3,520 | +0,57% | +0,020 | 3,520 | 3,520 | Penjualan |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3,040 | −1,14% | −0,035 | 3,040 | 3,040 | Penjualan kuat |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 3,020 | −0,33% | −0,010 | 3,020 | 3,020 | Penjualan kuat |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3,165 | −0,47% | −0,015 | 3,165 | 3,165 | Penjualan kuat |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3,315 | −0,60% | −0,020 | 3,315 | 3,315 | Penjualan kuat |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3,380 | −0,73% | −0,025 | 3,380 | 3,380 | Penjualan kuat |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3,360 | −0,74% | −0,025 | 3,360 | 3,360 | Penjualan kuat |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3,435 | −0,58% | −0,020 | 3,435 | 3,435 | Penjualan kuat |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3,665 | −0,54% | −0,020 | 3,665 | 3,665 | Penjualan kuat |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4,090 | −0,61% | −0,025 | 4,090 | 4,090 | Penjualan kuat |