Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,260 | +3,27% | +0,135 | 4,295 | 4,090 | Pembelian |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,500 | +2,97% | +0,130 | 4,510 | 4,345 | Pembelian |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,245 | +2,78% | +0,115 | 4,245 | 4,110 | Pembelian |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,855 | +2,53% | +0,095 | 3,855 | 3,740 | Pembelian |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,640 | −0,55% | −0,020 | 3,670 | 3,640 | Pembelian |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,750 | +1,63% | +0,060 | 3,750 | 3,740 | Pembelian kuat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,840 | +1,86% | +0,070 | 3,840 | 3,840 | Pembelian |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,085 | +1,36% | +0,055 | 4,085 | 4,085 | Pembelian |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,090 | +1,87% | +0,075 | 4,090 | 4,090 | Pembelian kuat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,900 | −3,70% | −0,150 | 3,900 | 3,900 | Penjualan kuat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,140 | +1,10% | +0,045 | 4,140 | 4,140 | Pembelian |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,540 | +6,07% | +0,260 | 4,540 | 4,540 | Pembelian kuat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,700 | −0,32% | −0,015 | 4,700 | 4,700 | Pembelian |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,950 | 0,00% | 0,000 | 4,950 | 4,950 | Pembelian |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,610 | +1,10% | +0,050 | 4,610 | 4,610 | Pembelian kuat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,960 | +1,15% | +0,045 | 3,960 | 3,960 | Pembelian kuat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,545 | +0,85% | +0,030 | 3,545 | 3,545 | Pembelian kuat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,515 | +0,72% | +0,025 | 3,515 | 3,515 | Pembelian |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,645 | +0,83% | +0,030 | 3,645 | 3,645 | Pembelian kuat |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,805 | +0,79% | +0,030 | 3,805 | 3,805 | Pembelian kuat |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,860 | +0,92% | +0,035 | 3,860 | 3,860 | Pembelian kuat |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,830 | +0,92% | +0,035 | 3,830 | 3,830 | Pembelian kuat |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,895 | +0,91% | +0,035 | 3,895 | 3,895 | Pembelian kuat |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,085 | +0,99% | +0,040 | 4,085 | 4,085 | Pembelian kuat |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,520 | +1,01% | +0,045 | 4,520 | 4,520 | Pembelian kuat |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,805 | +0,95% | +0,045 | 4,805 | 4,805 | Pembelian kuat |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,440 | +1,02% | +0,045 | 4,440 | 4,440 | Pembelian kuat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,815 | +1,19% | +0,045 | 3,815 | 3,815 | Pembelian kuat |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,375 | +1,20% | +0,040 | 3,375 | 3,375 | Pembelian kuat |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,355 | +1,21% | +0,040 | 3,355 | 3,355 | Pembelian kuat |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,490 | +1,01% | +0,035 | 3,490 | 3,490 | Pembelian kuat |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,655 | +0,97% | +0,035 | 3,655 | 3,655 | Pembelian kuat |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,715 | +0,95% | +0,035 | 3,715 | 3,715 | Pembelian kuat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,690 | +0,96% | +0,035 | 3,690 | 3,690 | Pembelian kuat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,750 | +0,94% | +0,035 | 3,750 | 3,750 | Pembelian kuat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,935 | +0,77% | +0,030 | 3,935 | 3,935 | Pembelian kuat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,365 | +0,81% | +0,035 | 4,365 | 4,365 | Pembelian kuat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,635 | +0,65% | +0,030 | 4,635 | 4,635 | Pembelian kuat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,350 | +0,81% | +0,035 | 4,350 | 4,350 | Pembelian kuat |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,655 | +0,97% | +0,035 | 3,655 | 3,655 | Pembelian kuat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,200 | +0,95% | +0,030 | 3,200 | 3,200 | Pembelian kuat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,180 | +0,95% | +0,030 | 3,180 | 3,180 | Pembelian kuat |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,335 | +0,91% | +0,030 | 3,335 | 3,335 | Pembelian |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,515 | +0,86% | +0,030 | 3,515 | 3,515 | Pembelian |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,585 | +0,99% | +0,035 | 3,585 | 3,585 | Pembelian |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,575 | +0,99% | +0,035 | 3,575 | 3,575 | Pembelian kuat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,645 | +0,97% | +0,035 | 3,645 | 3,645 | Pembelian kuat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,840 | +0,92% | +0,035 | 3,840 | 3,840 | Pembelian kuat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,285 | +0,82% | +0,035 | 4,285 | 4,285 | Pembelian kuat |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,545 | +0,55% | +0,025 | 4,545 | 4,545 | Pembelian kuat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,250 | +0,35% | +0,015 | 4,250 | 4,250 | Pembelian kuat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,600 | −0,28% | −0,010 | 3,600 | 3,600 | Pembelian |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,130 | −0,95% | −0,030 | 3,130 | 3,130 | Pembelian |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,105 | −0,64% | −0,020 | 3,105 | 3,105 | Pembelian |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,245 | −0,61% | −0,020 | 3,245 | 3,245 | Pembelian |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,395 | −0,59% | −0,020 | 3,395 | 3,395 | Pembelian |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,460 | −0,57% | −0,020 | 3,460 | 3,460 | Pembelian |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,430 | −0,58% | −0,020 | 3,430 | 3,430 | Pembelian |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,500 | −0,57% | −0,020 | 3,500 | 3,500 | Pembelian |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,700 | −0,40% | −0,015 | 3,700 | 3,700 | Pembelian |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,135 | 0,00% | 0,000 | 4,135 | 4,135 | Pembelian |