Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 YOH2026No. 11 Sugar Futures (Mar 2026) | 2026-02-27 | 0,1448 | −1,90% | −0,0028 | 0,1448 | 0,1448 | Penjualan kuat |
| YOK2026No. 11 Sugar Futures (May 2026) | 2026-04-30 | 0,1410 | −1,81% | −0,0026 | 0,1410 | 0,1410 | Penjualan kuat |
| YON2026No. 11 Sugar Futures (Jul 2026) | 2026-06-30 | 0,1413 | −1,67% | −0,0024 | 0,1413 | 0,1413 | Penjualan kuat |
| YOV2026No. 11 Sugar Futures (Oct 2026) | 2026-09-30 | 0,1448 | −1,50% | −0,0022 | 0,1448 | 0,1448 | Penjualan kuat |
| YOH2027No. 11 Sugar Futures (Mar 2027) | 2027-02-26 | 0,1520 | −1,23% | −0,0019 | 0,1520 | 0,1520 | Penjualan kuat |
| YOK2027No. 11 Sugar Futures (May 2027) | 2027-04-30 | 0,1510 | −0,92% | −0,0014 | 0,1510 | 0,1510 | Penjualan |
| YON2027No. 11 Sugar Futures (Jul 2027) | 2027-06-30 | 0,1514 | −0,59% | −0,0009 | 0,1514 | 0,1514 | Penjualan |
| YOV2027No. 11 Sugar Futures (Oct 2027) | 2027-09-30 | 0,1538 | −0,45% | −0,0007 | 0,1538 | 0,1538 | Penjualan |