Kontrak NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VRZ2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2024) | 2025-01-03 | 8,440 | +0,81% | 0,068 | 8,440 | 8,440 | Pembelian |
| VRF2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2025) | 2025-02-04 | 7,976 | +6,35% | 0,476 | 7,976 | 7,976 | Pembelian |
| VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 8,101 | +4,19% | 0,326 | 8,101 | 8,101 | Pembelian |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 7,876 | +3,29% | 0,251 | 7,876 | 7,876 | Pembelian |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 7,601 | +2,37% | 0,176 | 7,601 | 7,601 | Pembelian |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 7,426 | +2,43% | 0,176 | 7,426 | 7,426 | Pembelian |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 7,351 | +2,45% | 0,176 | 7,351 | 7,351 | Pembelian |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 7,401 | +2,08% | 0,151 | 7,401 | 7,401 | Pembelian |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 7,626 | +2,02% | 0,151 | 7,626 | 7,626 | Pembelian |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 7,901 | +1,95% | 0,151 | 7,901 | 7,901 | Pembelian |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 8,401 | +2,14% | 0,176 | 8,401 | 8,401 | Pembelian |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 8,776 | +2,05% | 0,176 | 8,776 | 8,776 | Pembelian |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 8,876 | +2,02% | 0,176 | 8,876 | 8,876 | Pembelian |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 8,601 | +2,09% | 0,176 | 8,601 | 8,601 | Pembelian |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 8,276 | +1,86% | 0,151 | 8,276 | 8,276 | Pembelian |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 8,001 | +1,92% | 0,151 | 8,001 | 8,001 | Pembelian |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 7,751 | +1,65% | 0,126 | 7,751 | 7,751 | Pembelian |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 7,576 | +1,35% | 0,101 | 7,576 | 7,576 | Pembelian |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 7,501 | +1,36% | 0,101 | 7,501 | 7,501 | Pembelian |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 7,476 | +1,37% | 0,101 | 7,476 | 7,476 | Pembelian |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 7,551 | +1,36% | 0,101 | 7,551 | 7,551 | Pembelian |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 7,701 | +1,33% | 0,101 | 7,701 | 7,701 | Pembelian |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 7,901 | +1,29% | 0,101 | 7,901 | 7,901 | Pembelian |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 8,001 | +1,28% | 0,101 | 8,001 | 8,001 | Pembelian |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 8,001 | +1,28% | 0,101 | 8,001 | 8,001 | Pembelian |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 7,726 | +1,32% | 0,101 | 7,726 | 7,726 | Pembelian |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 7,401 | +1,04% | 0,076 | 7,401 | 7,401 | Pembelian |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 7,126 | +1,08% | 0,076 | 7,126 | 7,126 | Pembelian |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 6,876 | +0,75% | 0,051 | 6,876 | 6,876 | Netral |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 6,701 | +0,39% | 0,026 | 6,701 | 6,701 | Netral |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 6,626 | +0,39% | 0,026 | 6,626 | 6,626 | Netral |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 6,601 | +0,40% | 0,026 | 6,601 | 6,601 | Penjualan |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 6,676 | +0,39% | 0,026 | 6,676 | 6,676 | Pembelian |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 6,826 | +0,38% | 0,026 | 6,826 | 6,826 | Netral |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 7,026 | +0,37% | 0,026 | 7,026 | 7,026 | Netral |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 7,126 | +0,37% | 0,026 | 7,126 | 7,126 | Pembelian |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 7,100 | — | — | 7,100 | 7,100 | — |