Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
TTFF2026 Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)	2025-12-30	27,684	+3,28%	+0,879	27,684	27,245	Penjualan
TTFG2026 Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)	2026-01-29	27,510	+2,99%	+0,798	27,510	26,970	Penjualan
TTFH2026 Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)	2026-02-26	27,290	+2,89%	+0,767	27,290	27,290	Penjualan
TTFJ2026 Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)	2026-03-30	26,557	+2,51%	+0,649	26,557	26,557	Penjualan
TTFK2026 Dutch TTF Natural Gas Calendar Month Futures (May 2026)	2026-04-29	26,218	+2,30%	+0,590	26,218	26,218	Penjualan
TTFM2026 Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)	2026-05-28	26,211	+2,18%	+0,560	26,211	26,211	Penjualan
TTFN2026 Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)	2026-06-29	26,258	+2,28%	+0,585	26,258	26,258	Penjualan
TTFQ2026 Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)	2026-07-30	26,348	+2,21%	+0,570	26,348	26,348	Penjualan
TTFU2026 Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)	2026-08-27	26,593	+2,17%	+0,565	26,593	26,593	Penjualan
TTFV2026 Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)	2026-09-29	26,703	+2,16%	+0,565	26,703	26,703	Penjualan
TTFX2026 Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)	2026-10-29	27,183	+2,05%	+0,545	27,183	27,183	Penjualan
TTFZ2026 Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)	2026-11-27	27,464	+2,07%	+0,556	27,464	27,464	Penjualan
TTFF2027 Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)	2026-12-30	27,639	+2,07%	+0,560	27,639	27,639	Penjualan
TTFG2027 Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)	2027-01-28	27,574	+2,09%	+0,565	27,574	27,574	Penjualan
TTFH2027 Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)	2027-02-25	26,889	+1,72%	+0,455	26,889	26,889	Penjualan
TTFJ2027 Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)	2027-03-30	24,714	+1,56%	+0,380	24,714	24,714	Penjualan
TTFK2027 Dutch TTF Natural Gas Calendar Month Futures (May 2027)	2027-04-29	24,064	+1,39%	+0,330	24,064	24,064	Penjualan
TTFM2027 Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)	2027-05-27	23,894	+1,31%	+0,310	23,894	23,894	Penjualan
TTFN2027 Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)	2027-06-29	23,914	+1,24%	+0,293	23,914	23,914	Penjualan
TTFQ2027 Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)	2027-07-29	24,017	+1,27%	+0,301	24,017	24,017	Penjualan
TTFU2027 Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)	2027-08-27	24,216	+1,28%	+0,305	24,216	24,216	Penjualan
TTFV2027 Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)	2027-09-29	24,490	+1,01%	+0,246	24,490	24,490	Penjualan
TTFX2027 Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)	2027-10-28	25,235	+1,11%	+0,276	25,235	25,235	Penjualan
TTFZ2027 Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)	2027-11-29	25,800	+1,07%	+0,274	25,800	25,800	Penjualan
TTFF2028 Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)	2027-12-30	26,096	+0,97%	+0,250	26,096	26,096	Penjualan
TTFG2028 Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)	2028-01-28	25,996	+0,91%	+0,235	25,996	25,996	Penjualan
TTFH2028 Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)	2028-02-28	25,346	+0,94%	+0,235	25,346	25,346	Penjualan
TTFJ2028 Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)	2028-03-30	23,258	+0,55%	+0,128	23,258	23,258	Penjualan
TTFK2028 Dutch TTF Natural Gas Calendar Month Futures (May 2028)	2028-04-27	22,523	+0,59%	+0,133	22,523	22,523	Penjualan
TTFM2028 Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)	2028-05-30	22,323	+0,60%	+0,133	22,323	22,323	Penjualan
TTFN2028 Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)	2028-06-29	22,307	+0,61%	+0,136	22,307	22,307	Penjualan
TTFQ2028 Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)	2028-07-28	22,497	+0,61%	+0,136	22,497	22,497	Penjualan
TTFU2028 Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)	2028-08-30	22,807	+0,60%	+0,136	22,807	22,807	Penjualan
TTFV2028 Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)	2028-09-28	22,931	+0,37%	+0,084	22,931	22,931	Penjualan
TTFX2028 Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)	2028-10-30	23,746	+0,35%	+0,084	23,746	23,746	Penjualan
TTFZ2028 Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)	2028-11-29	24,071	+0,35%	+0,084	24,071	24,071	Penjualan
TTFF2029 Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)	2028-12-28	24,252	+0,58%	+0,139	24,252	24,252	Penjualan
TTFG2029 Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)	2029-01-30	24,427	+0,57%	+0,139	24,427	24,427	Penjualan
TTFH2029 Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)	2029-02-27	24,132	+0,58%	+0,139	24,132	24,132	Penjualan
TTFJ2029 Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)	2029-03-28	22,096	+0,45%	+0,098	22,096	22,096	Penjualan
TTFK2029 Dutch TTF Natural Gas Calendar Month Futures (May 2029)	2029-04-27	21,611	+0,46%	+0,098	21,611	21,611	Penjualan
TTFM2029 Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)	2029-05-30	20,696	+0,48%	+0,098	20,696	20,696	Penjualan
TTFN2029 Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)	2029-06-28	20,951	+0,47%	+0,098	20,951	20,951	Penjualan
TTFQ2029 Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)	2029-07-30	21,191	+0,46%	+0,098	21,191	21,191	Penjualan
TTFU2029 Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)	2029-08-30	21,631	+0,46%	+0,098	21,631	21,631	Penjualan
TTFV2029 Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)	2029-09-27	22,106	+0,44%	+0,096	22,106	22,106	Penjualan
TTFX2029 Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)	2029-10-30	22,506	+0,45%	+0,101	22,506	22,506	Penjualan
TTFZ2029 Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)	2029-11-29	22,826	+0,42%	+0,096	22,826	22,826	Penjualan
TTFF2030 Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)	2029-12-28	23,016	+0,22%	+0,051	23,016	23,016	Penjualan
TTFG2030 Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)	2030-01-30	23,176	+0,22%	+0,051	23,176	23,176	Penjualan
TTFH2030 Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)	2030-02-27	22,976	+0,22%	+0,051	22,976	22,976	Penjualan
TTFJ2030 Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)	2030-03-28	21,301	+1,13%	+0,238	21,301	21,301	Penjualan
TTFK2030 Dutch TTF Natural Gas Calendar Month Futures (May 2030)	2030-04-29	20,851	+1,15%	+0,238	20,851	20,851	Penjualan
TTFM2030 Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)	2030-05-30	20,376	+1,16%	+0,233	20,376	20,376	Penjualan
TTFN2030 Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)	2030-06-27	20,601	+1,14%	+0,233	20,601	20,601	Penjualan
TTFQ2030 Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)	2030-07-30	20,936	+1,13%	+0,233	20,936	20,936	Netral
TTFU2030 Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)	2030-08-29	21,431	+1,10%	+0,233	21,431	21,431	Netral
TTFV2030 Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)	2030-09-27	22,462	+0,22%	+0,049	22,462	22,462	Penjualan
TTFX2030 Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)	2030-10-30	23,037	+0,21%	+0,049	23,037	23,037	Penjualan
TTFZ2030 Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)	2030-11-27	23,387	+0,21%	+0,049	23,387	23,387	Penjualan
TTFF2031 Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)	2030-12-30	22,862	+0,11%	+0,024	22,862	22,862	Penjualan kuat
TTFG2031 Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)	2031-01-30	22,462	+0,11%	+0,024	22,462	22,462	Penjualan
TTFH2031 Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)	2031-02-27	22,062	+0,11%	+0,024	22,062	22,062	Penjualan
TTFJ2031 Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)	2031-03-28	21,311	+1,06%	+0,223	21,311	21,311	Penjualan
TTFK2031 Dutch TTF Natural Gas Calendar Month Futures (May 2031)	2031-04-29	20,831	+1,08%	+0,223	20,831	20,831	Penjualan
TTFM2031 Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)	2031-05-29	20,371	+1,11%	+0,223	20,371	20,371	Penjualan
TTFN2031 Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)	2031-06-27	20,071	+1,12%	+0,223	20,071	20,071	Penjualan
TTFQ2031 Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)	2031-07-30	20,266	+1,11%	+0,223	20,266	20,266	Penjualan
TTFU2031 Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)	2031-08-28	20,771	+1,09%	+0,223	20,771	20,771	Penjualan
TTFV2031 Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)	2031-09-29	21,836	+1,03%	+0,223	21,836	21,836	Penjualan
TTFX2031 Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)	2031-10-30	22,316	+1,01%	+0,223	22,316	22,316	Penjualan
TTFZ2031 Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)	2031-11-26	22,521	+1,00%	+0,223	22,521	22,521	Penjualan
TTFF2032 Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)	2031-12-30	23,261	+0,97%	+0,223	23,261	23,261	Penjualan
TTFG2032 Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)	2032-01-29	23,161	+0,97%	+0,223	23,161	23,161	Penjualan
TTFH2032 Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)	2032-02-26	22,996	+0,98%	+0,223	22,996	22,996	Penjualan
TTFJ2032 Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)	2032-03-30	22,396	+0,94%	+0,208	22,396	22,396	Penjualan
TTFK2032 Dutch TTF Natural Gas Calendar Month Futures (May 2032)	2032-04-29	21,991	+0,95%	+0,208	21,991	21,991	Penjualan
TTFM2032 Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)	2032-05-27	21,441	+0,98%	+0,208	21,441	21,441	Penjualan
TTFN2032 Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)	2032-06-29	21,086	+1,00%	+0,208	21,086	21,086	Penjualan
TTFQ2032 Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)	2032-07-29	21,531	+0,98%	+0,208	21,531	21,531	Penjualan
TTFU2032 Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)	2032-08-27	22,081	+0,95%	+0,208	22,081	22,081	Penjualan
TTFV2032 Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)	2032-09-29	22,876	+0,92%	+0,208	22,876	22,876	Penjualan
TTFX2032 Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)	2032-10-28	23,226	+0,90%	+0,208	23,226	23,226	Penjualan
TTFZ2032 Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)	2032-11-29	23,401	+0,90%	+0,208	23,401	23,401	Penjualan
TTFF2033 Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)	2032-12-30	23,886	+0,88%	+0,208	23,886	23,886	Penjualan
TTFG2033 Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)	2033-01-28	23,776	+0,88%	+0,208	23,776	23,776	Penjualan
TTFH2033 Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)	2033-02-25	23,591	+0,89%	+0,208	23,591	23,591	Penjualan
TTFJ2033 Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)	2033-03-30	23,261	+0,77%	+0,178	23,261	23,261	Penjualan
TTFK2033 Dutch TTF Natural Gas Calendar Month Futures (May 2033)	2033-04-28	22,806	+0,79%	+0,178	22,806	22,806	Penjualan
TTFM2033 Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)	2033-05-27	22,456	+0,80%	+0,178	22,456	22,456	Penjualan
TTFN2033 Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)	2033-06-29	22,181	+0,81%	+0,178	22,181	22,181	Penjualan
TTFQ2033 Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)	2033-07-28	22,631	+0,79%	+0,178	22,631	22,631	Penjualan
TTFU2033 Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)	2033-08-30	23,026	+0,78%	+0,178	23,026	23,026	Penjualan
TTFV2033 Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)	2033-09-29	23,626	+0,76%	+0,178	23,626	23,626	Penjualan
TTFX2033 Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)	2033-10-28	24,126	+0,74%	+0,178	24,126	24,126	Penjualan
TTFZ2033 Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)	2033-11-29	24,301	+0,74%	+0,178	24,301	24,301	Penjualan
TTFF2034 Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)	2033-12-29	24,586	+0,73%	+0,178	24,586	24,586	Penjualan
TTFG2034 Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)	2034-01-30	24,491	+0,73%	+0,178	24,491	24,491	Penjualan
TTFH2034 Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)	2034-02-27	24,311	+0,74%	+0,178	24,311	24,311	Penjualan
TTFJ2034 Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)	2034-03-30	23,971	+0,75%	+0,178	23,971	23,971	Penjualan

Dutch TTF Natural Gas Calendar Month Futures

Kontrak