Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Dutch TTF Natural Gas Calendar Month Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2932,695+0,74%+0,24032,71032,525
Netral
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3033,135+0,74%+0,24533,13532,795
Netral
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2733,495+0,76%+0,25033,49533,495
Penjualan
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3033,740+0,77%+0,26033,74033,635
Penjualan
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2933,700+0,73%+0,24533,70033,700
Penjualan
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2633,185+0,72%+0,24033,18533,185
Penjualan
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031,965+0,86%+0,27031,96531,965
Netral
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2931,490+0,85%+0,26531,49031,490
Netral
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2831,520+0,84%+0,26531,52031,520
Pembelian
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2931,515+0,86%+0,27031,51531,515
Pembelian
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3031,630+0,85%+0,26531,63031,630
Pembelian
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2731,830+0,83%+0,26031,83031,830
Pembelian
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2931,955+0,67%+0,21531,95531,955
Pembelian
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932,720+0,69%+0,22532,72032,720
Pembelian
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733,145+0,74%+0,24033,14533,145
Pembelian
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033,270+0,79%+0,26033,27033,270
Pembelian
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833,095+0,70%+0,23033,09533,095
Pembelian
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532,225+0,48%+0,15532,22532,225
Pembelian
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3029,350+0,43%+0,12529,35029,350
Pembelian
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2928,600+0,35%+0,10028,60028,600
Pembelian
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2728,325+0,38%+0,10528,32528,325
Pembelian kuat
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2928,365+0,47%+0,13528,36528,365
Pembelian kuat
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2928,445+0,46%+0,13028,44528,445
Pembelian kuat
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2728,570+0,46%+0,13028,57028,570
Pembelian kuat
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928,700+0,40%+0,11528,70028,700
Pembelian kuat
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2829,360+0,29%+0,08529,36029,360
Pembelian kuat
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929,970+0,24%+0,07529,97029,970
Pembelian kuat
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3030,395+0,19%+0,06030,39530,395
Pembelian kuat
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2830,245+0,43%+0,13030,24530,245
Pembelian kuat
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829,445+0,44%+0,13029,44529,445
Pembelian kuat
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026,755+0,06%+0,01526,75526,755
Pembelian
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725,645+0,11%+0,02525,64525,645
Pembelian
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025,255+0,15%+0,03525,25525,255
Pembelian
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2925,470+0,11%+0,03025,47025,470
Pembelian
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2825,585+0,11%+0,02525,58525,585
Pembelian
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025,730+0,11%+0,02525,73025,730
Pembelian
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2826,020−0,15%−0,04026,02026,020
Pembelian
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026,275−0,14%−0,04026,27526,275
Pembelian
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926,680−0,16%−0,04526,68026,680
Pembelian
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827,110+0,22%+0,06027,11027,110
Pembelian
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027,250+0,22%+0,06027,25027,250
Pembelian
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727,025+0,22%+0,06027,02527,025
Pembelian
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824,855−0,55%−0,13524,85524,855
Pembelian
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723,920−0,57%−0,13523,92023,920
Pembelian
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3023,280−0,56%−0,13023,28023,280
Pembelian
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2823,295+0,18%+0,04523,29523,295
Netral
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3023,550+0,20%+0,05023,55023,550
Netral
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3024,020+0,20%+0,05024,02024,020
Netral
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724,315+0,20%+0,05024,31524,315
Penjualan
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024,670+0,19%+0,05024,67024,670
Penjualan
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2925,020+0,19%+0,05025,02025,020
Penjualan
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825,255−0,17%−0,04025,25525,255
Penjualan
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025,440−0,16%−0,04025,44025,440
Penjualan
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725,120−0,17%−0,04025,12025,120
Penjualan
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2824,195−0,17%−0,04024,19524,195
Pembelian
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923,785−0,18%−0,04023,78523,785
Pembelian
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023,340−0,18%−0,04023,34023,340
Pembelian
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722,440−0,19%−0,04522,44022,440
Penjualan kuat
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022,515−0,19%−0,04522,51522,515
Penjualan kuat
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923,055−0,19%−0,04523,05523,055
Penjualan kuat
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724,500−0,18%−0,04524,50024,500
Penjualan
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3024,805−0,17%−0,04524,80524,805
Penjualan
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725,170−0,17%−0,04525,17025,170
Penjualan
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025,315−0,17%−0,04525,31525,315
Penjualan
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025,410−0,17%−0,04525,41025,410
Penjualan
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725,025−0,17%−0,04525,02525,025
Penjualan
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2823,765−0,18%−0,04523,76523,765
Penjualan
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2923,285−0,18%−0,04523,28523,285
Penjualan
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2922,825−0,19%−0,04522,82522,825
Penjualan
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2722,525−0,19%−0,04522,52522,525
Penjualan
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3022,725−0,19%−0,04522,72522,725
Penjualan
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2823,230−0,18%−0,04523,23023,230
Penjualan
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924,380−0,18%−0,04524,38024,380
Penjualan
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3024,865−0,17%−0,04524,86524,865
Penjualan
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625,065−0,17%−0,04525,06525,065
Penjualan
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3024,940−0,17%−0,04524,94024,940
Penjualan kuat
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2924,840−0,17%−0,04524,84024,840
Penjualan kuat
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2624,675−0,17%−0,04524,67524,675
Penjualan kuat
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024,070−0,18%−0,04524,07024,070
Penjualan
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923,665−0,18%−0,04523,66523,665
Penjualan
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723,115−0,19%−0,04523,11523,115
Penjualan
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922,760−0,19%−0,04522,76022,760
Penjualan
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923,205−0,18%−0,04523,20523,205
Penjualan
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723,755−0,18%−0,04523,75523,755
Penjualan
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924,550−0,17%−0,04524,55024,550
Penjualan
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824,900−0,17%−0,04524,90024,900
Penjualan
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925,075−0,17%−0,04525,07525,075
Penjualan
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025,590−0,17%−0,04525,59025,590
Pembelian
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825,480−0,17%−0,04525,48025,480
Pembelian
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525,295−0,17%−0,04525,29525,295
Pembelian
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024,800−0,17%−0,04524,80024,800
Pembelian
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824,345−0,18%−0,04524,34524,345
Pembelian
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2723,995−0,18%−0,04523,99523,995
Pembelian
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2923,720−0,18%−0,04523,72023,720
Pembelian
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2824,170−0,18%−0,04524,17024,170
Pembelian
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3024,570−0,17%−0,04524,57024,570
Pembelian
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2925,170−0,17%−0,04525,17025,170
Pembelian
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2825,670−0,17%−0,04525,67025,670
Pembelian
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2925,845−0,17%−0,04525,84525,845
Pembelian
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925,945−0,17%−0,04525,94525,945
Netral