Kontrak Kontrak Berjangka Kapas
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0,6597 | −0,41% | −0,0027 | 0,6597 | 0,6597 | Penjualan |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0,6734 | −0,19% | −0,0013 | 0,6734 | 0,6734 | Penjualan |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0,6831 | −0,23% | −0,0016 | 0,6831 | 0,6831 | Penjualan |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0,6939 | +0,04% | 0,0003 | 0,6939 | 0,6939 | Penjualan |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0,6915 | −0,01% | −0,0001 | 0,6915 | 0,6915 | Penjualan |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0,7023 | +0,04% | 0,0003 | 0,7023 | 0,7023 | Penjualan |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0,7104 | +0,08% | 0,0006 | 0,7104 | 0,7104 | Penjualan |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0,7149 | +0,07% | 0,0005 | 0,7149 | 0,7149 | Penjualan |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0,6949 | +0,06% | 0,0004 | 0,6949 | 0,6949 | Penjualan |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0,6882 | −0,09% | −0,0006 | 0,6882 | 0,6882 | Penjualan |