Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)
Tidak ada perdagangan
Kontrak Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,172 | −0,78% | −0,063 | −8,172 | −8,172 | Pembelian |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7,548 | +5,74% | +0,460 | −7,548 | −7,548 | Pembelian kuat |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7,145 | +5,15% | +0,388 | −7,145 | −7,145 | Pembelian kuat |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −6,948 | +4,97% | +0,363 | −6,948 | −6,948 | Pembelian kuat |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7,171 | +4,70% | +0,354 | −7,171 | −7,171 | Pembelian kuat |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7,392 | +4,46% | +0,345 | −7,392 | −7,392 | Pembelian kuat |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,178 | +4,01% | +0,300 | −7,178 | −7,178 | Pembelian kuat |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,033 | +3,78% | +0,276 | −7,033 | −7,033 | Pembelian kuat |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6,884 | +3,91% | +0,280 | −6,884 | −6,884 | Pembelian kuat |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6,705 | +4,04% | +0,282 | −6,705 | −6,705 | Pembelian kuat |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6,720 | +4,04% | +0,283 | −6,720 | −6,720 | Pembelian kuat |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6,860 | +3,73% | +0,266 | −6,860 | −6,860 | Pembelian kuat |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6,894 | +3,57% | +0,255 | −6,894 | −6,894 | Pembelian kuat |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6,973 | +3,53% | +0,255 | −6,973 | −6,973 | Pembelian kuat |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6,737 | +3,40% | +0,237 | −6,737 | −6,737 | Pembelian kuat |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,529 | +3,67% | +0,249 | −6,529 | −6,529 | Pembelian kuat |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6,831 | +3,28% | +0,232 | −6,831 | −6,831 | Pembelian kuat |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,148 | +2,92% | +0,215 | −7,148 | −7,148 | Pembelian kuat |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,606 | +2,57% | +0,174 | −6,606 | −6,606 | Pembelian kuat |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,388 | +2,50% | +0,164 | −6,388 | −6,388 | Pembelian |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,154 | +2,73% | +0,173 | −6,154 | −6,154 | Pembelian |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,027 | +2,57% | +0,159 | −6,027 | −6,027 | Pembelian |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,017 | +2,57% | +0,159 | −6,017 | −6,017 | Pembelian |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,103 | +2,57% | +0,161 | −6,103 | −6,103 | Pembelian |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,108 | +2,43% | +0,152 | −6,108 | −6,108 | Pembelian |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,158 | +2,25% | +0,142 | −6,158 | −6,158 | Pembelian |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,958 | +2,26% | +0,138 | −5,958 | −5,958 | Pembelian |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,837 | +2,59% | +0,155 | −5,837 | −5,837 | Pembelian |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,168 | +2,41% | +0,152 | −6,168 | −6,168 | Pembelian |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,538 | +2,27% | +0,152 | −6,538 | −6,538 | Pembelian |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6,077 | +2,17% | +0,135 | −6,077 | −6,077 | Pembelian |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,711 | +2,34% | +0,137 | −5,711 | −5,711 | Pembelian |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,435 | +2,48% | +0,138 | −5,435 | −5,435 | Pembelian |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,342 | +2,59% | +0,142 | −5,342 | −5,342 | Pembelian |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,335 | +2,61% | +0,143 | −5,335 | −5,335 | Pembelian |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,418 | +2,55% | +0,142 | −5,418 | −5,418 | Pembelian |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,474 | +2,37% | +0,133 | −5,474 | −5,474 | Pembelian |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,364 | +2,31% | +0,127 | −5,364 | −5,364 | Pembelian |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5,091 | +2,45% | +0,128 | −5,091 | −5,091 | Pembelian |