Kontrak RBOB Gasoline Bullet Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTV2024RBOB Gasoline Bullet Futures (Oct 2024) | 2024-09-27 | 1,9613 | −1,93% | −0,0386 | 1,9613 | 1,9613 | Penjualan Kuat |
| RTX2024RBOB Gasoline Bullet Futures (Nov 2024) | 2024-10-30 | 1,9348 | −2,00% | −0,0394 | 1,9348 | 1,9348 | Penjualan Kuat |
| RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 1,9081 | −2,07% | −0,0404 | 1,9081 | 1,9081 | Penjualan Kuat |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 1,8984 | −2,08% | −0,0404 | 1,8984 | 1,8984 | Penjualan Kuat |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 1,9052 | −2,05% | −0,0399 | 1,9052 | 1,9052 | Penjualan Kuat |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 1,9253 | −1,97% | −0,0387 | 1,9253 | 1,9253 | Penjualan Kuat |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2,0968 | −1,58% | −0,0337 | 2,0968 | 2,0968 | Penjualan Kuat |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2,1030 | −1,51% | −0,0322 | 2,1030 | 2,1030 | Penjualan Kuat |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2,0973 | −1,46% | −0,0310 | 2,0973 | 2,0973 | Penjualan Kuat |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,0828 | −1,43% | −0,0302 | 2,0828 | 2,0828 | Penjualan Kuat |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,0630 | −1,41% | −0,0294 | 2,0630 | 2,0630 | Penjualan Kuat |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0355 | −1,40% | −0,0290 | 2,0355 | 2,0355 | Penjualan Kuat |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,8878 | −1,51% | −0,0290 | 1,8878 | 1,8878 | Penjualan Kuat |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8590 | −1,45% | −0,0274 | 1,8590 | 1,8590 | Penjualan Kuat |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8442 | −1,34% | −0,0250 | 1,8442 | 1,8442 | Penjualan Kuat |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8421 | −1,29% | −0,0240 | 1,8421 | 1,8421 | Penjualan Kuat |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8508 | −1,27% | −0,0239 | 1,8508 | 1,8508 | Penjualan Kuat |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8696 | −1,26% | −0,0238 | 1,8696 | 1,8696 | Penjualan Kuat |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0573 | −1,16% | −0,0242 | 2,0573 | 2,0573 | Penjualan Kuat |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0654 | −1,19% | −0,0249 | 2,0654 | 2,0654 | Penjualan Kuat |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0648 | −1,10% | −0,0229 | 2,0648 | 2,0648 | Penjualan Kuat |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0483 | −1,03% | −0,0213 | 2,0483 | 2,0483 | Penjualan Kuat |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,0276 | −0,96% | −0,0197 | 2,0276 | 2,0276 | Penjualan Kuat |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9928 | −0,90% | −0,0181 | 1,9928 | 1,9928 | Penjualan Kuat |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8576 | −0,88% | −0,0165 | 1,8576 | 1,8576 | Penjualan Kuat |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8271 | −0,81% | −0,0149 | 1,8271 | 1,8271 | Penjualan Kuat |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,8103 | −0,73% | −0,0133 | 1,8103 | 1,8103 | Penjualan Kuat |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,8091 | −0,73% | −0,0133 | 1,8091 | 1,8091 | Penjualan |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,8238 | −0,72% | −0,0133 | 1,8238 | 1,8238 | Penjualan |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,8445 | −0,72% | −0,0133 | 1,8445 | 1,8445 | Penjualan |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,0349 | −0,65% | −0,0133 | 2,0349 | 2,0349 | Penjualan |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,0533 | −0,64% | −0,0133 | 2,0533 | 2,0533 | Penjualan |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0511 | −0,64% | −0,0133 | 2,0511 | 2,0511 | Penjualan |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2,0397 | −0,65% | −0,0133 | 2,0397 | 2,0397 | Penjualan |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2,0228 | −0,65% | −0,0133 | 2,0228 | 2,0228 | Penjualan |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9888 | −0,66% | −0,0133 | 1,9888 | 1,9888 | Penjualan |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8608 | −0,71% | −0,0133 | 1,8608 | 1,8608 | Penjualan Kuat |