Kontrak RBOB Gasoline Bullet Futures (Feb 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2,0376 | +1,77% | +0,0354 | 2,0376 | 2,0376 | Pembelian kuat |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,9888 | +1,74% | +0,0341 | 1,9888 | 1,9888 | Pembelian kuat |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,9431 | +1,56% | +0,0298 | 1,9431 | 1,9431 | Pembelian kuat |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,9215 | +1,50% | +0,0284 | 1,9215 | 1,9215 | Pembelian kuat |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,9246 | +1,43% | +0,0272 | 1,9246 | 1,9246 | Pembelian kuat |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,9415 | +1,34% | +0,0256 | 1,9415 | 1,9415 | Pembelian kuat |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,1288 | +1,11% | +0,0233 | 2,1288 | 2,1288 | Pembelian kuat |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,1292 | +1,01% | +0,0212 | 2,1292 | 2,1292 | Pembelian kuat |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,1165 | +0,92% | +0,0192 | 2,1165 | 2,1165 | Pembelian kuat |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0951 | +0,88% | +0,0183 | 2,0951 | 2,0951 | Pembelian kuat |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,0678 | +0,88% | +0,0181 | 2,0678 | 2,0678 | Pembelian kuat |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2,0331 | +0,90% | +0,0182 | 2,0331 | 2,0331 | Pembelian kuat |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8897 | +0,97% | +0,0181 | 1,8897 | 1,8897 | Pembelian kuat |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8545 | +1,01% | +0,0186 | 1,8545 | 1,8545 | Pembelian kuat |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,8321 | +1,07% | +0,0194 | 1,8321 | 1,8321 | Pembelian kuat |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,8235 | +1,09% | +0,0196 | 1,8235 | 1,8235 | Pembelian kuat |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,8275 | +1,10% | +0,0198 | 1,8275 | 1,8275 | Pembelian kuat |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,8420 | +1,12% | +0,0204 | 1,8420 | 1,8420 | Pembelian kuat |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,0354 | +0,98% | +0,0198 | 2,0354 | 2,0354 | Pembelian kuat |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,0397 | +0,98% | +0,0197 | 2,0397 | 2,0397 | Pembelian kuat |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0383 | +0,97% | +0,0195 | 2,0383 | 2,0383 | Pembelian kuat |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2,0261 | +0,96% | +0,0193 | 2,0261 | 2,0261 | Pembelian kuat |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2,0103 | +0,96% | +0,0192 | 2,0103 | 2,0103 | Pembelian kuat |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9805 | +0,97% | +0,0190 | 1,9805 | 1,9805 | Pembelian kuat |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8516 | +1,03% | +0,0188 | 1,8516 | 1,8516 | Pembelian kuat |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,8237 | +1,04% | +0,0187 | 1,8237 | 1,8237 | Pembelian kuat |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,8051 | +1,04% | +0,0185 | 1,8051 | 1,8051 | Pembelian kuat |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,8036 | +1,04% | +0,0185 | 1,8036 | 1,8036 | Pembelian kuat |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,8164 | +1,03% | +0,0185 | 1,8164 | 1,8164 | Pembelian kuat |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,8356 | +1,02% | +0,0185 | 1,8356 | 1,8356 | Pembelian kuat |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2,0245 | +0,92% | +0,0185 | 2,0245 | 2,0245 | Pembelian kuat |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2,0406 | +0,91% | +0,0185 | 2,0406 | 2,0406 | Pembelian kuat |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2,0362 | +0,92% | +0,0185 | 2,0362 | 2,0362 | Pembelian kuat |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 2,0262 | +0,92% | +0,0185 | 2,0262 | 2,0262 | Pembelian kuat |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 2,0104 | +0,93% | +0,0185 | 2,0104 | 2,0104 | Pembelian kuat |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,9798 | +0,94% | +0,0185 | 1,9798 | 1,9798 | Pembelian kuat |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1,8526 | +1,01% | +0,0185 | 1,8526 | 1,8526 | Netral |