Kontrak RBOB Gasoline Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9707 | −2,02% | −0,0407 | 2,0163 | 1,9680 | Penjualan |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9126 | −2,02% | −0,0395 | 1,9560 | 1,9104 | Penjualan |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8651 | −1,97% | −0,0375 | 1,9053 | 1,8627 | Penjualan |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8435 | −1,92% | −0,0361 | 1,8820 | 1,8407 | Penjualan |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8472 | −1,88% | −0,0353 | 1,8837 | 1,8448 | Penjualan |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8652 | −1,82% | −0,0345 | 1,9001 | 1,8620 | Penjualan |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0569 | −1,50% | −0,0314 | 2,0846 | 2,0550 | Penjualan |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0596 | −1,43% | −0,0299 | 2,0868 | 2,0573 | Penjualan |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0486 | −1,41% | −0,0292 | 2,0751 | 2,0453 | Penjualan |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0290 | −1,39% | −0,0287 | 2,0486 | 2,0290 | Penjualan |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0030 | −1,40% | −0,0285 | 2,0160 | 2,0001 | Penjualan |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9696 | −1,39% | −0,0278 | 1,9820 | 1,9696 | Penjualan |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8293 | −1,44% | −0,0268 | 1,8293 | 1,8293 | Penjualan |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7942 | −1,43% | −0,0261 | 1,8100 | 1,7942 | Penjualan |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7712 | −1,40% | −0,0252 | 1,7798 | 1,7709 | Penjualan |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7619 | −1,41% | −0,0252 | 1,7619 | 1,7619 | Penjualan |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7664 | −1,41% | −0,0252 | 1,7664 | 1,7664 | Penjualan |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7807 | −1,40% | −0,0252 | 1,7807 | 1,7807 | Penjualan |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9748 | −1,26% | −0,0252 | 1,9748 | 1,9748 | Penjualan |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9794 | −1,26% | −0,0252 | 1,9794 | 1,9794 | Penjualan |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9788 | −1,26% | −0,0252 | 1,9788 | 1,9788 | Penjualan |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9668 | −1,27% | −0,0252 | 1,9668 | 1,9668 | Penjualan |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9513 | −1,27% | −0,0252 | 1,9513 | 1,9513 | Penjualan |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9220 | −1,29% | −0,0252 | 1,9220 | 1,9220 | Penjualan |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7936 | −1,39% | −0,0252 | 1,7936 | 1,7936 | Penjualan |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7660 | −1,41% | −0,0252 | 1,7660 | 1,7660 | Penjualan kuat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7479 | −1,42% | −0,0252 | 1,7479 | 1,7479 | Penjualan kuat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7467 | −1,42% | −0,0252 | 1,7467 | 1,7467 | Penjualan kuat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7598 | −1,41% | −0,0252 | 1,7598 | 1,7598 | Penjualan kuat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7794 | −1,40% | −0,0252 | 1,7794 | 1,7794 | Penjualan kuat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9686 | −1,26% | −0,0252 | 1,9686 | 1,9686 | Penjualan kuat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9851 | −1,25% | −0,0252 | 1,9851 | 1,9851 | Penjualan kuat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9807 | −1,26% | −0,0252 | 1,9807 | 1,9807 | Penjualan kuat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9707 | −1,26% | −0,0252 | 1,9707 | 1,9707 | Penjualan kuat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9549 | −1,27% | −0,0252 | 1,9549 | 1,9549 | Penjualan kuat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9243 | −1,29% | −0,0252 | 1,9243 | 1,9243 | Penjualan kuat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7971 | −1,38% | −0,0252 | 1,7971 | 1,7971 | Penjualan kuat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7675 | −1,41% | −0,0252 | 1,7675 | 1,7675 | Penjualan kuat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7529 | −1,42% | −0,0252 | 1,7529 | 1,7529 | Penjualan kuat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7493 | −1,42% | −0,0252 | 1,7493 | 1,7493 | Penjualan kuat |