RBOB Gasoline Futures (Dec 2013)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,6987 | +1,06% | +0,0178 | 1,6992 | 1,6811 | Penjualan |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7041 | +1,12% | +0,0189 | 1,7042 | 1,6840 | Penjualan |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7248 | +1,10% | +0,0188 | 1,7248 | 1,7061 | Penjualan |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9376 | +0,90% | +0,0172 | 1,9376 | 1,9200 | Penjualan |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9395 | +0,73% | +0,0141 | 1,9395 | 1,9245 | Penjualan |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9317 | +0,85% | +0,0162 | 1,9320 | 1,9088 | Penjualan |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9104 | +0,80% | +0,0152 | 1,9104 | 1,9014 | Penjualan |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,8685 | −2,41% | −0,0462 | 1,9004 | 1,8683 | Penjualan kuat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,8304 | −2,39% | −0,0449 | 1,8598 | 1,8295 | Penjualan kuat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7014 | +0,81% | +0,0137 | 1,7014 | 1,6930 | Penjualan |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,6510 | −2,41% | −0,0407 | 1,6760 | 1,6502 | Penjualan kuat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,6265 | −2,34% | −0,0389 | 1,6608 | 1,6255 | Penjualan kuat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6183 | −2,21% | −0,0365 | 1,6240 | 1,6183 | Penjualan kuat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,6263 | −2,04% | −0,0339 | 1,6263 | 1,6263 | Penjualan kuat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,6449 | −1,97% | −0,0330 | 1,6519 | 1,6449 | Penjualan kuat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,8394 | −1,60% | −0,0300 | 1,8394 | 1,8394 | Penjualan kuat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,8442 | −1,57% | −0,0295 | 1,8600 | 1,8442 | Penjualan kuat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,8398 | −1,50% | −0,0280 | 1,8398 | 1,8398 | Penjualan kuat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8262 | −1,53% | −0,0284 | 1,8400 | 1,8262 | Penjualan kuat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8073 | −1,57% | −0,0289 | 1,8100 | 1,8073 | Penjualan kuat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,7850 | −1,61% | −0,0293 | 1,7850 | 1,7850 | Penjualan kuat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,6538 | −1,86% | −0,0314 | 1,6538 | 1,6538 | Penjualan kuat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6297 | −2,01% | −0,0334 | 1,6297 | 1,6297 | Penjualan kuat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6180 | −2,07% | −0,0342 | 1,6400 | 1,6180 | Penjualan kuat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6154 | −2,07% | −0,0342 | 1,6154 | 1,6154 | Penjualan kuat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6285 | −2,06% | −0,0342 | 1,6285 | 1,6285 | Penjualan kuat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,6474 | −2,03% | −0,0342 | 1,6474 | 1,6474 | Penjualan kuat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,8360 | −1,83% | −0,0342 | 1,8360 | 1,8360 | Penjualan kuat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,8520 | −1,81% | −0,0342 | 1,8520 | 1,8520 | Penjualan kuat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,8473 | −1,82% | −0,0342 | 1,8473 | 1,8473 | Penjualan kuat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,8369 | −1,83% | −0,0342 | 1,8369 | 1,8369 | Penjualan kuat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8208 | −1,84% | −0,0342 | 1,8208 | 1,8208 | Penjualan kuat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,7900 | −1,87% | −0,0342 | 1,7900 | 1,7900 | Penjualan kuat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,6626 | −2,02% | −0,0342 | 1,6626 | 1,6626 | Penjualan kuat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6326 | −2,05% | −0,0342 | 1,6326 | 1,6326 | Penjualan kuat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6154 | −2,07% | −0,0342 | 1,6154 | 1,6154 | Penjualan kuat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6129 | −2,08% | −0,0342 | 1,6129 | 1,6129 | Penjualan kuat |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1,6260 | −2,06% | −0,0342 | 1,6260 | 1,6260 | Penjualan kuat |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1,6449 | −2,04% | −0,0342 | 1,6449 | 1,6449 | Penjualan kuat |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1,8335 | −1,83% | −0,0342 | 1,8335 | 1,8335 | Penjualan kuat |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1,8495 | −1,82% | −0,0342 | 1,8495 | 1,8495 | Penjualan kuat |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1,8448 | −1,82% | −0,0342 | 1,8448 | 1,8448 | Penjualan kuat |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1,8345 | −1,83% | −0,0342 | 1,8345 | 1,8345 | Penjualan kuat |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1,8184 | −1,85% | −0,0342 | 1,8184 | 1,8184 | Penjualan kuat |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1,7876 | −1,88% | −0,0342 | 1,7876 | 1,7876 | Penjualan kuat |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1,6602 | −2,02% | −0,0342 | 1,6602 | 1,6602 | Penjualan kuat |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1,6302 | −2,05% | −0,0342 | 1,6302 | 1,6302 | Penjualan kuat |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1,6130 | −2,08% | −0,0342 | 1,6130 | 1,6130 | Penjualan kuat |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1,6105 | −2,08% | −0,0342 | 1,6105 | 1,6105 | Penjualan kuat |