Kontrak RBOB Gasoline Futures (Sep 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0091 | −1,65% | −0,0337 | 2,0462 | 2,0050 | Pembelian |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9496 | −1,59% | −0,0315 | 1,9845 | 1,9462 | Pembelian |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9039 | −1,50% | −0,0290 | 1,9359 | 1,8998 | Pembelian |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8835 | −1,41% | −0,0269 | 1,9132 | 1,8788 | Pembelian |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8815 | −1,55% | −0,0297 | 1,9121 | 1,8806 | Pembelian |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9001 | −1,42% | −0,0273 | 1,9239 | 1,8976 | Pembelian |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0941 | −0,95% | −0,0201 | 2,1098 | 2,0941 | Pembelian |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0913 | −1,14% | −0,0241 | 2,1135 | 2,0913 | Pembelian |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0934 | −0,52% | −0,0109 | 2,1049 | 2,0934 | Pembelian kuat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0796 | −0,26% | −0,0055 | 2,0796 | 2,0796 | Pembelian kuat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0607 | +1,93% | +0,0391 | 2,0609 | 2,0450 | Pembelian kuat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0286 | +1,85% | +0,0368 | 2,0300 | 2,0103 | Pembelian kuat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8924 | +1,87% | +0,0347 | 1,8924 | 1,8924 | Pembelian kuat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8558 | +1,73% | +0,0315 | 1,8558 | 1,8558 | Pembelian kuat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8315 | +1,59% | +0,0286 | 1,8330 | 1,8105 | Pembelian kuat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8233 | +1,46% | +0,0262 | 1,8233 | 1,8233 | Pembelian kuat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8284 | +1,35% | +0,0243 | 1,8284 | 1,8284 | Pembelian kuat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8433 | +1,34% | +0,0243 | 1,8433 | 1,8433 | Pembelian kuat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0379 | +1,21% | +0,0243 | 2,0379 | 2,0379 | Pembelian kuat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0432 | +1,20% | +0,0243 | 2,0432 | 2,0432 | Pembelian kuat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0432 | +1,20% | +0,0243 | 2,0432 | 2,0432 | Pembelian kuat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0331 | +1,21% | +0,0243 | 2,0331 | 2,0331 | Pembelian kuat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0179 | +1,22% | +0,0243 | 2,0179 | 2,0179 | Pembelian kuat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9889 | +1,24% | +0,0243 | 1,9889 | 1,9889 | Pembelian kuat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8608 | +1,32% | +0,0243 | 1,8608 | 1,8608 | Pembelian kuat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8336 | +1,34% | +0,0243 | 1,8336 | 1,8336 | Pembelian kuat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8157 | +1,36% | +0,0243 | 1,8157 | 1,8157 | Pembelian kuat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8146 | +1,36% | +0,0243 | 1,8146 | 1,8146 | Pembelian kuat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8279 | +1,35% | +0,0243 | 1,8279 | 1,8279 | Pembelian kuat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8476 | +1,33% | +0,0243 | 1,8476 | 1,8476 | Pembelian kuat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0368 | +1,21% | +0,0243 | 2,0368 | 2,0368 | Pembelian kuat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0535 | +1,20% | +0,0243 | 2,0535 | 2,0535 | Pembelian kuat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0492 | +1,20% | +0,0243 | 2,0492 | 2,0492 | Pembelian kuat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0393 | +1,21% | +0,0243 | 2,0393 | 2,0393 | Pembelian kuat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0236 | +1,22% | +0,0243 | 2,0236 | 2,0236 | Pembelian kuat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9926 | +1,23% | +0,0243 | 1,9926 | 1,9926 | Pembelian kuat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8655 | +1,32% | +0,0243 | 1,8655 | 1,8655 | Pembelian kuat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8361 | +1,34% | +0,0243 | 1,8361 | 1,8361 | Pembelian kuat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8216 | +1,35% | +0,0243 | 1,8216 | 1,8216 | Pembelian kuat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8180 | +1,35% | +0,0243 | 1,8180 | 1,8180 | Pembelian kuat |