Kontrak RBOB Gasoline Futures (Sep 2014)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1,9909 | +0,46% | 0,0092 | 1,9935 | 1,9500 | Penjualan |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9598 | +0,38% | 0,0075 | 1,9641 | 1,9204 | Penjualan |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9620 | +0,33% | 0,0065 | 1,9659 | 1,9238 | Penjualan |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9791 | +0,28% | 0,0055 | 1,9819 | 1,9423 | Penjualan |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1616 | +0,21% | 0,0045 | 2,1634 | 2,1278 | Penjualan |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1660 | +0,31% | 0,0067 | 2,1660 | 2,1312 | Penjualan |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1492 | +0,14% | 0,0030 | 2,1515 | 2,1188 | Penjualan |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1083 | −0,81% | −0,0172 | 2,1083 | 2,0997 | Penjualan |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0897 | −0,44% | −0,0093 | 2,0897 | 2,0738 | Penjualan |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0653 | +0,13% | 0,0027 | 2,0827 | 2,0572 | Penjualan |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9165 | +0,10% | 0,0019 | 1,9353 | 1,9145 | Penjualan |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8829 | +0,07% | 0,0014 | 1,8953 | 1,8829 | Penjualan |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8653 | +0,11% | 0,0020 | 1,8656 | 1,8465 | Penjualan |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8575 | +0,01% | 0,0002 | 1,8575 | 1,8575 | Penjualan Kuat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8640 | 0,00% | 0,0000 | 1,8640 | 1,8640 | Penjualan Kuat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8795 | 0,00% | 0,0000 | 1,8795 | 1,8795 | Penjualan Kuat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0695 | 0,00% | 0,0000 | 2,0825 | 2,0695 | Penjualan |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0707 | 0,00% | 0,0000 | 2,0707 | 2,0707 | Penjualan |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0624 | 0,00% | 0,0000 | 2,0624 | 2,0624 | Penjualan |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0454 | 0,00% | 0,0000 | 2,0454 | 2,0454 | Penjualan Kuat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0256 | 0,00% | 0,0000 | 2,0256 | 2,0256 | Penjualan Kuat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9920 | 0,00% | 0,0000 | 1,9920 | 1,9920 | Penjualan Kuat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8600 | 0,00% | 0,0000 | 1,8600 | 1,8600 | Penjualan Kuat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8381 | 0,00% | 0,0000 | 1,8381 | 1,8381 | Penjualan Kuat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8219 | 0,00% | 0,0000 | 1,8219 | 1,8219 | Penjualan Kuat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8195 | 0,00% | 0,0000 | 1,8195 | 1,8195 | Penjualan Kuat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8330 | 0,00% | 0,0000 | 1,8330 | 1,8330 | Penjualan Kuat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8527 | 0,00% | 0,0000 | 1,8527 | 1,8527 | Penjualan Kuat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0421 | 0,00% | 0,0000 | 2,0421 | 2,0421 | Penjualan Kuat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0592 | 0,00% | 0,0000 | 2,0592 | 2,0592 | Penjualan Kuat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0549 | 0,00% | 0,0000 | 2,0549 | 2,0549 | Penjualan Kuat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0446 | 0,00% | 0,0000 | 2,0446 | 2,0446 | Penjualan Kuat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0287 | 0,00% | 0,0000 | 2,0287 | 2,0287 | Penjualan Kuat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9975 | 0,00% | 0,0000 | 1,9975 | 1,9975 | Penjualan Kuat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8701 | 0,00% | 0,0000 | 1,8701 | 1,8701 | Penjualan |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8404 | 0,00% | 0,0000 | 1,8404 | 1,8404 | Penjualan |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8228 | 0,00% | 0,0000 | 1,8228 | 1,8228 | Penjualan Kuat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8192 | 0,00% | 0,0000 | 1,8192 | 1,8192 | Penjualan Kuat |