Kontrak RBOB Gasoline Futures (Aug 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9430 | −0,99% | −0,0194 | 1,9793 | 1,9355 | Penjualan |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9511 | −1,00% | −0,0198 | 1,9869 | 1,9440 | Penjualan |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9693 | −0,98% | −0,0194 | 2,0039 | 1,9614 | Penjualan |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1559 | −0,86% | −0,0186 | 2,1885 | 2,1471 | Penjualan |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1561 | −0,91% | −0,0199 | 2,1894 | 2,1485 | Penjualan |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1429 | −1,00% | −0,0216 | 2,1776 | 2,1362 | Penjualan |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1196 | −1,21% | −0,0259 | 2,1576 | 2,1183 | Penjualan |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0923 | −1,28% | −0,0271 | 2,1270 | 2,0900 | Penjualan |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0584 | −1,27% | −0,0265 | 2,0892 | 2,0584 | Penjualan |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9173 | −1,17% | −0,0227 | 1,9455 | 1,9133 | Penjualan |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8845 | −1,13% | −0,0215 | 1,8974 | 1,8845 | Penjualan Kuat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8657 | −1,01% | −0,0190 | 1,8968 | 1,8583 | Penjualan |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8710 | −0,31% | −0,0059 | 1,8710 | 1,8710 | Penjualan |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8817 | +1,71% | 0,0316 | 1,8817 | 1,8817 | Penjualan |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8956 | +1,68% | 0,0313 | 1,8956 | 1,8956 | Penjualan |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0864 | +1,50% | 0,0309 | 2,0864 | 2,0864 | Penjualan |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0876 | +1,49% | 0,0306 | 2,0876 | 2,0876 | Penjualan |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0378 | −2,00% | −0,0415 | 2,0378 | 2,0378 | Penjualan Kuat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0626 | +1,48% | 0,0300 | 2,0626 | 2,0626 | Penjualan |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0429 | +1,47% | 0,0296 | 2,0429 | 2,0429 | Penjualan |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0096 | +1,48% | 0,0293 | 2,0096 | 2,0096 | Penjualan |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8773 | +1,57% | 0,0290 | 1,8773 | 1,8773 | Penjualan |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8510 | +1,57% | 0,0286 | 1,8510 | 1,8510 | Penjualan |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8293 | +1,50% | 0,0270 | 1,8293 | 1,8293 | Penjualan |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8276 | +1,56% | 0,0280 | 1,8276 | 1,8276 | Penjualan |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8403 | +1,52% | 0,0276 | 1,8403 | 1,8403 | Penjualan |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8594 | +1,49% | 0,0273 | 1,8594 | 1,8594 | Penjualan |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0481 | +1,34% | 0,0270 | 2,0481 | 2,0481 | Penjualan |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0642 | +1,31% | 0,0266 | 2,0642 | 2,0642 | Penjualan |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0583 | +1,23% | 0,0250 | 2,0583 | 2,0583 | Penjualan |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0480 | +1,24% | 0,0250 | 2,0480 | 2,0480 | Penjualan |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0321 | +1,25% | 0,0250 | 2,0321 | 2,0321 | Penjualan |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0009 | +1,27% | 0,0250 | 2,0009 | 2,0009 | Penjualan |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8735 | +1,35% | 0,0250 | 1,8735 | 1,8735 | Penjualan |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8438 | +1,37% | 0,0250 | 1,8438 | 1,8438 | Penjualan |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8262 | +1,39% | 0,0250 | 1,8262 | 1,8262 | Penjualan |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8226 | +1,39% | 0,0250 | 1,8226 | 1,8226 | Penjualan |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8357 | +1,38% | 0,0250 | 1,8357 | 1,8357 | — |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8551 | +1,37% | 0,0250 | 1,8551 | 1,8551 | — |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0441 | +1,24% | 0,0250 | 2,0441 | 2,0441 | — |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0606 | +1,23% | 0,0250 | 2,0606 | 2,0606 | — |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0563 | +1,23% | 0,0250 | 2,0563 | 2,0563 | — |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0460 | +1,24% | 0,0250 | 2,0460 | 2,0460 | — |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0301 | +1,25% | 0,0250 | 2,0301 | 2,0301 | — |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9989 | +1,27% | 0,0250 | 1,9989 | 1,9989 | — |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8715 | +1,35% | 0,0250 | 1,8715 | 1,8715 | — |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8418 | +1,38% | 0,0250 | 1,8418 | 1,8418 | — |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8242 | +1,39% | 0,0250 | 1,8242 | 1,8242 | — |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8206 | +1,39% | 0,0250 | 1,8206 | 1,8206 | — |