Kontrak RBOB Gasoline Futures (Aug 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5723 | +1.09% | 0.0277 | 2.5817 | 2.5354 | Pembelian Kuat |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5522 | +1.10% | 0.0277 | 2.5624 | 2.5157 | Pembelian Kuat |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5142 | +1.05% | 0.0262 | 2.5225 | 2.4788 | Pembelian Kuat |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3194 | +0.98% | 0.0224 | 2.3260 | 2.2880 | Pembelian Kuat |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2574 | +0.90% | 0.0202 | 2.2626 | 2.2286 | Pembelian Kuat |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2164 | +0.82% | 0.0180 | 2.2207 | 2.1907 | Pembelian Kuat |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1983 | +0.77% | 0.0168 | 2.2013 | 2.1851 | Pembelian Kuat |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1998 | +0.69% | 0.0150 | 2.2015 | 2.1866 | Pembelian Kuat |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.2089 | +0.43% | 0.0094 | 2.2135 | 2.2002 | Pembelian |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4009 | +0.38% | 0.0090 | 2.4063 | 2.3999 | Pembelian |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3986 | +0.50% | 0.0120 | 2.3986 | 2.3949 | Pembelian Kuat |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3867 | +0.64% | 0.0152 | 2.3908 | 2.3766 | Pembelian Kuat |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3468 | +0.34% | 0.0079 | 2.3552 | 2.3451 | Pembelian Kuat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3156 | +0.34% | 0.0079 | 2.3156 | 2.3156 | Pembelian Kuat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2762 | +0.35% | 0.0080 | 2.2762 | 2.2762 | Pembelian Kuat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1262 | +0.38% | 0.0081 | 2.1262 | 2.1262 | Pembelian Kuat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0922 | +0.39% | 0.0082 | 2.0922 | 2.0922 | Pembelian Kuat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0752 | +0.40% | 0.0082 | 2.0752 | 2.0684 | Pembelian |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0725 | +0.39% | 0.0080 | 2.0725 | 2.0725 | Pembelian Kuat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0827 | +0.38% | 0.0078 | 2.0827 | 2.0827 | Pembelian Kuat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.1001 | +0.37% | 0.0078 | 2.1001 | 2.1001 | Pembelian Kuat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2844 | +0.32% | 0.0073 | 2.2844 | 2.2844 | Pembelian Kuat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2940 | +0.31% | 0.0071 | 2.2940 | 2.2940 | Pembelian Kuat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2865 | +0.31% | 0.0070 | 2.2865 | 2.2865 | Pembelian Kuat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2659 | +0.31% | 0.0070 | 2.2659 | 2.2659 | Pembelian Kuat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2399 | +0.31% | 0.0069 | 2.2399 | 2.2399 | Pembelian Kuat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1950 | +0.32% | 0.0069 | 2.1950 | 2.1950 | Pembelian Kuat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0569 | +0.33% | 0.0068 | 2.0569 | 2.0569 | Pembelian Kuat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0198 | +0.34% | 0.0068 | 2.0198 | 2.0198 | Pembelian Kuat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9945 | +0.34% | 0.0067 | 1.9945 | 1.9945 | Pembelian Kuat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9931 | +0.34% | 0.0067 | 1.9931 | 1.9931 | Pembelian Kuat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0073 | +0.33% | 0.0067 | 2.0073 | 2.0073 | Pembelian Kuat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0271 | +0.33% | 0.0067 | 2.0271 | 2.0271 | Pembelian Kuat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2168 | +0.30% | 0.0067 | 2.2168 | 2.2168 | Pembelian Kuat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2343 | +0.30% | 0.0067 | 2.2343 | 2.2343 | Pembelian Kuat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2315 | +0.30% | 0.0067 | 2.2315 | 2.2315 | Pembelian Kuat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2192 | +0.30% | 0.0067 | 2.2192 | 2.2192 | Pembelian Kuat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.2017 | +0.31% | 0.0067 | 2.2017 | 2.2017 | Pembelian Kuat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1637 | +0.31% | 0.0067 | 2.1637 | 2.1637 | Pembelian Kuat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0356 | +0.33% | 0.0067 | 2.0356 | 2.0356 | Pembelian Kuat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 2.0030 | +0.34% | 0.0067 | 2.0030 | 2.0030 | Pembelian Kuat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9865 | +0.34% | 0.0067 | 1.9865 | 1.9865 | Pembelian Kuat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9775 | +0.34% | 0.0067 | 1.9775 | 1.9775 | Pembelian Kuat |