Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 2.5710 | −0.09% | −0.0024 | 2.5791 | 2.5398 | Pembelian | |
2024-08-30 | 2.5346 | −0.03% | −0.0008 | 2.5416 | 2.5068 | Pembelian | |
2024-09-30 | 2.3421 | +0.15% | 0.0036 | 2.3478 | 2.3176 | Pembelian | |
2024-10-31 | 2.2807 | +0.27% | 0.0061 | 2.2857 | 2.2590 | Pembelian | |
2024-11-29 | 2.2392 | +0.38% | 0.0085 | 2.2441 | 2.2186 | Pembelian | |
2024-12-31 | 2.2200 | +0.41% | 0.0090 | 2.2259 | 2.2019 | Pembelian | |
2025-01-31 | 2.2194 | +0.38% | 0.0083 | 2.2202 | 2.2068 | Pembelian | |
2025-02-28 | 2.2288 | +0.19% | 0.0043 | 2.2407 | 2.2194 | Pembelian | |
2025-03-31 | 2.4180 | +0.10% | 0.0024 | 2.4212 | 2.4178 | Pembelian | |
2025-04-30 | 2.4105 | −0.01% | −0.0002 | 2.4210 | 2.4105 | Pembelian | |
2025-05-30 | 2.3966 | +0.04% | 0.0010 | 2.4123 | 2.3904 | Pembelian | |
2025-06-30 | 2.3692 | −0.09% | −0.0022 | 2.3692 | 2.3692 | Pembelian | |
2025-07-31 | 2.3415 | +0.00% | 0.0001 | 2.3415 | 2.3415 | Pembelian | |
2025-08-29 | 2.3047 | +0.07% | 0.0016 | 2.3047 | 2.3047 | Pembelian | |
2025-09-30 | 2.1519 | −0.03% | −0.0007 | 2.1519 | 2.1519 | Pembelian | |
2025-10-31 | 2.1172 | −0.05% | −0.0011 | 2.1172 | 2.1172 | Pembelian | |
2025-11-28 | 2.0833 | −0.73% | −0.0154 | 2.0955 | 2.0825 | Pembelian | |
2025-12-31 | 2.0956 | −0.11% | −0.0024 | 2.0956 | 2.0956 | Pembelian | |
2026-01-30 | 2.1058 | −0.11% | −0.0024 | 2.1060 | 2.1058 | Pembelian | |
2026-02-27 | 2.1236 | −0.11% | −0.0024 | 2.1241 | 2.1236 | Pembelian | |
2026-03-31 | 2.3073 | −0.10% | −0.0024 | 2.3078 | 2.3073 | Pembelian | |
2026-04-30 | 2.3165 | −0.10% | −0.0024 | 2.3170 | 2.3165 | Pembelian | |
2026-05-29 | 2.3092 | +0.02% | 0.0005 | 2.3092 | 2.3092 | Pembelian | |
2026-06-30 | 2.2877 | +0.02% | 0.0005 | 2.2877 | 2.2877 | Pembelian | |
2026-07-31 | 2.2603 | −0.11% | −0.0024 | 2.2603 | 2.2603 | Pembelian | |
2026-08-31 | 2.2145 | −0.11% | −0.0024 | 2.2145 | 2.2145 | Pembelian | |
2026-09-30 | 2.0761 | +0.02% | 0.0005 | 2.0761 | 2.0761 | Pembelian | |
2026-10-30 | 2.0381 | +0.02% | 0.0005 | 2.0381 | 2.0381 | Pembelian | |
2026-11-30 | 2.0111 | −0.12% | −0.0024 | 2.0116 | 2.0111 | Pembelian | |
2026-12-31 | 2.0104 | +0.03% | 0.0006 | 2.0104 | 2.0104 | Pembelian | |
2027-01-29 | 2.0246 | +0.03% | 0.0006 | 2.0246 | 2.0246 | Pembelian | |
2027-02-26 | 2.0439 | −0.12% | −0.0024 | 2.0439 | 2.0439 | Pembelian | |
2027-03-31 | 2.2336 | −0.11% | −0.0024 | 2.2336 | 2.2336 | Pembelian | |
2027-04-30 | 2.2512 | −0.11% | −0.0024 | 2.2512 | 2.2512 | Pembelian | |
2027-05-28 | 2.2484 | −0.11% | −0.0024 | 2.2484 | 2.2484 | Pembelian | |
2027-06-30 | 2.2361 | −0.11% | −0.0024 | 2.2361 | 2.2361 | Pembelian | |
2027-07-30 | 2.2186 | −0.11% | −0.0024 | 2.2186 | 2.2186 | Pembelian | |
2027-08-31 | 2.1806 | −0.11% | −0.0024 | 2.1806 | 2.1806 | Pembelian | |
2027-09-30 | 2.0525 | −0.12% | −0.0024 | 2.0525 | 2.0525 | Pembelian | |
2027-10-29 | 2.0199 | −0.12% | −0.0024 | 2.0199 | 2.0199 | Pembelian | |
2027-11-30 | 2.0034 | −0.12% | −0.0024 | 2.0034 | 2.0034 | Pembelian | |
2027-12-31 | 1.9944 | −0.12% | −0.0024 | 1.9944 | 1.9944 | Pembelian |