Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9525 | +0,56% | 0,0109 | 1,9528 | 1,9406 | Penjualan |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9633 | +0,67% | 0,0130 | 1,9645 | 1,9480 | Penjualan |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9813 | +0,61% | 0,0121 | 1,9826 | 1,9672 | Penjualan |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1771 | +0,53% | 0,0114 | 2,1786 | 2,1644 | Netral |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1770 | +0,46% | 0,0100 | 2,1796 | 2,1660 | Netral |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1617 | +0,44% | 0,0094 | 2,1641 | 2,1505 | Penjualan |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1384 | +0,50% | 0,0107 | 2,1384 | 2,1249 | Penjualan |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1079 | +0,51% | 0,0107 | 2,1079 | 2,1079 | Penjualan |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0675 | +0,51% | 0,0105 | 2,0675 | 2,0675 | Penjualan |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9080 | +0,13% | 0,0024 | 1,9108 | 1,8902 | Penjualan |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8679 | +0,11% | 0,0021 | 1,8759 | 1,8523 | Penjualan |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8469 | +0,49% | 0,0090 | 1,8469 | 1,8383 | Penjualan |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8217 | +0,03% | 0,0005 | 1,8217 | 1,8217 | Penjualan |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8211 | +0,01% | 0,0002 | 1,8211 | 1,8211 | Penjualan |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8316 | −0,01% | −0,0002 | 1,8316 | 1,8316 | Penjualan |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0276 | +0,32% | 0,0064 | 2,0276 | 2,0276 | Penjualan |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0294 | +0,36% | 0,0073 | 2,0294 | 2,0294 | Penjualan |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0204 | +0,39% | 0,0079 | 2,0204 | 2,0204 | Penjualan |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0026 | +0,41% | 0,0082 | 2,0026 | 2,0026 | Penjualan |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9846 | +0,43% | 0,0084 | 1,9846 | 1,9763 | Penjualan |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9539 | +0,45% | 0,0087 | 1,9539 | 1,9539 | Penjualan |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8218 | +0,48% | 0,0087 | 1,8218 | 1,8218 | Penjualan |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8002 | +0,51% | 0,0092 | 1,8002 | 1,8002 | Penjualan |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7830 | +0,65% | 0,0115 | 1,7830 | 1,7830 | Penjualan |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7813 | +0,65% | 0,0115 | 1,7813 | 1,7813 | Penjualan |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7940 | +0,65% | 0,0115 | 1,7940 | 1,7940 | Penjualan |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8131 | +0,64% | 0,0115 | 1,8131 | 1,8131 | Penjualan |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0018 | +0,58% | 0,0115 | 2,0018 | 2,0018 | Penjualan |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0179 | +0,57% | 0,0115 | 2,0179 | 2,0179 | Penjualan |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0120 | +0,57% | 0,0115 | 2,0120 | 2,0120 | Penjualan |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0017 | +0,58% | 0,0115 | 2,0017 | 2,0017 | Penjualan |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9858 | +0,58% | 0,0115 | 1,9858 | 1,9858 | Penjualan |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9546 | +0,59% | 0,0115 | 1,9546 | 1,9546 | Penjualan |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8272 | +0,63% | 0,0115 | 1,8272 | 1,8272 | Penjualan |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7975 | +0,64% | 0,0115 | 1,7975 | 1,7975 | Penjualan |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7799 | +0,65% | 0,0115 | 1,7799 | 1,7799 | Penjualan |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7763 | +0,65% | 0,0115 | 1,7763 | 1,7763 | Penjualan |
RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7894 | +0,65% | 0,0115 | 1,7894 | 1,7894 | Pembelian |
RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8088 | +0,64% | 0,0115 | 1,8088 | 1,8088 | Pembelian |
RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9978 | +0,58% | 0,0115 | 1,9978 | 1,9978 | Pembelian |
RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0143 | +0,57% | 0,0115 | 2,0143 | 2,0143 | Pembelian |
RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0100 | +0,58% | 0,0115 | 2,0100 | 2,0100 | Pembelian |
RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9997 | +0,58% | 0,0115 | 1,9997 | 1,9997 | Pembelian |
RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9838 | +0,58% | 0,0115 | 1,9838 | 1,9838 | Pembelian |
RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9526 | +0,59% | 0,0115 | 1,9526 | 1,9526 | Pembelian |
RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8252 | +0,63% | 0,0115 | 1,8252 | 1,8252 | Pembelian |
RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7955 | +0,64% | 0,0115 | 1,7955 | 1,7955 | Pembelian |
RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7779 | +0,65% | 0,0115 | 1,7779 | 1,7779 | Pembelian |
RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7743 | +0,65% | 0,0115 | 1,7743 | 1,7743 | Pembelian |