RBOB Gasoline Futures (Jul 2020)RBOB Gasoline Futures (Jul 2020)RBOB Gasoline Futures (Jul 2020)

RBOB Gasoline Futures (Jul 2020)

Tidak ada perdagangan
Lihat pada chart super

Kontrak RBOB Gasoline Futures (Jul 2020)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-311,9525+0,56%0,01091,95281,9406
Penjualan
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-311,9633+0,67%0,01301,96451,9480
Penjualan
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-281,9813+0,61%0,01211,98261,9672
Penjualan
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312,1771+0,53%0,01142,17862,1644
Netral
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302,1770+0,46%0,01002,17962,1660
Netral
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302,1617+0,44%0,00942,16412,1505
Penjualan
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302,1384+0,50%0,01072,13842,1249
Penjualan
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312,1079+0,51%0,01072,10792,1079
Penjualan
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292,0675+0,51%0,01052,06752,0675
Penjualan
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301,9080+0,13%0,00241,91081,8902
Penjualan
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311,8679+0,11%0,00211,87591,8523
Penjualan
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,8469+0,49%0,00901,84691,8383
Penjualan
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,8217+0,03%0,00051,82171,8217
Penjualan
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,8211+0,01%0,00021,82111,8211
Penjualan
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,8316−0,01%−0,00021,83161,8316
Penjualan
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312,0276+0,32%0,00642,02762,0276
Penjualan
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,0294+0,36%0,00732,02942,0294
Penjualan
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292,0204+0,39%0,00792,02042,0204
Penjualan
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302,0026+0,41%0,00822,00262,0026
Penjualan
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311,9846+0,43%0,00841,98461,9763
Penjualan
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311,9539+0,45%0,00871,95391,9539
Penjualan
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,8218+0,48%0,00871,82181,8218
Penjualan
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,8002+0,51%0,00921,80021,8002
Penjualan
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,7830+0,65%0,01151,78301,7830
Penjualan
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,7813+0,65%0,01151,78131,7813
Penjualan
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,7940+0,65%0,01151,79401,7940
Penjualan
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,8131+0,64%0,01151,81311,8131
Penjualan
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312,0018+0,58%0,01152,00182,0018
Penjualan
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302,0179+0,57%0,01152,01792,0179
Penjualan
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282,0120+0,57%0,01152,01202,0120
Penjualan
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302,0017+0,58%0,01152,00172,0017
Penjualan
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301,9858+0,58%0,01151,98581,9858
Penjualan
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311,9546+0,59%0,01151,95461,9546
Penjualan
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,8272+0,63%0,01151,82721,8272
Penjualan
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,7975+0,64%0,01151,79751,7975
Penjualan
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,7799+0,65%0,01151,77991,7799
Penjualan
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,7763+0,65%0,01151,77631,7763
Penjualan
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311,7894+0,65%0,01151,78941,7894
Pembelian
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291,8088+0,64%0,01151,80881,8088
Pembelian
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-311,9978+0,58%0,01151,99781,9978
Pembelian
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282,0143+0,57%0,01152,01432,0143
Pembelian
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312,0100+0,58%0,01152,01002,0100
Pembelian
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-301,9997+0,58%0,01151,99971,9997
Pembelian
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311,9838+0,58%0,01151,98381,9838
Pembelian
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311,9526+0,59%0,01151,95261,9526
Pembelian
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291,8252+0,63%0,01151,82521,8252
Pembelian
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311,7955+0,64%0,01151,79551,7955
Pembelian
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301,7779+0,65%0,01151,77791,7779
Pembelian
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291,7743+0,65%0,01151,77431,7743
Pembelian