Mulai
RBOB Gasoline Futures (Jul 2016)RBOB Gasoline Futures (Jul 2016)RBOB Gasoline Futures (Jul 2016)

RBOB Gasoline Futures (Jul 2016)

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Kurva ke depan Musiman
Kontrak

Kontrak RBOB Gasoline Futures (Jul 2016)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292,0614+0,10%0,00202,08022,0336
Pembelian
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312,0149+0,66%0,01322,02741,9771
Pembelian
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312,0172+0,67%0,01352,02831,9793
Pembelian
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282,0342+0,57%0,01162,04491,9970
Pembelian
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312,2187+0,67%0,01472,22612,1788
Pembelian
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302,2204+0,68%0,01492,22682,1825
Pembelian
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302,2069+0,69%0,01522,21302,1696
Pembelian
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302,1855+0,70%0,01522,19022,1490
Pembelian
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312,1579+0,71%0,01522,16252,1380
Pembelian
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292,1233+0,72%0,01522,12332,0954
Pembelian
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301,9728+0,85%0,01661,97591,9624
Pembelian
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311,9381+0,88%0,01701,93811,9363
Pembelian
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,9156+0,88%0,01671,92041,8800
Pembelian
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,9053+0,85%0,01601,90531,9053
Pembelian
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,9076+0,79%0,01501,90761,9076
Pembelian
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,9210+0,79%0,01501,92101,9210
Pembelian
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312,1110+0,72%0,01502,11102,1110
Pembelian
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,1122+0,72%0,01502,11222,1122
Pembelian
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292,1039+0,72%0,01502,10392,1039
Pembelian
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302,0869+0,72%0,01502,08692,0869
Pembelian
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312,0671+0,73%0,01502,06712,0671
Pembelian
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312,0335+0,74%0,01502,03352,0335
Pembelian
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,9015+0,80%0,01501,90151,9015
Pembelian
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,8764+0,72%0,01351,87641,8764
Pembelian
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,8570+0,65%0,01201,85701,8570
Pembelian
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,8546+0,65%0,01201,85461,8546
Pembelian
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,8681+0,65%0,01201,86811,8681
Pembelian
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,8878+0,64%0,01201,88781,8878
Pembelian
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312,0772+0,58%0,01202,07722,0772
Pembelian
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302,0943+0,58%0,01202,09432,0943
Pembelian
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282,0900+0,58%0,01202,09002,0900
Pembelian
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302,0797+0,58%0,01202,07972,0797
Pembelian
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302,0638+0,58%0,01202,06382,0638
Pembelian
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312,0326+0,59%0,01202,03262,0326
Pembelian
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,9052+0,63%0,01201,90521,9052
Pembelian
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,8755+0,64%0,01201,87551,8755
Pembelian
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,8579+0,65%0,01201,85791,8579
Pembelian
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,8543+0,65%0,01201,85431,8543
Pembelian