Kontrak RBOB Gasoline Futures (Jun 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9502 | +0,32% | 0,0063 | 1,9502 | 1,9491 | Penjualan |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9602 | +0,31% | 0,0060 | 1,9604 | 1,9591 | Penjualan |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9798 | +0,28% | 0,0056 | 1,9803 | 1,9790 | Penjualan |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1726 | −1,14% | −0,0250 | 2,2038 | 2,1572 | Penjualan |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1751 | −1,09% | −0,0239 | 2,2051 | 2,1595 | Penjualan |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1617 | −1,05% | −0,0230 | 2,1905 | 2,1474 | Penjualan |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1391 | −1,06% | −0,0230 | 2,1618 | 2,1266 | Penjualan Kuat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1108 | −1,07% | −0,0229 | 2,1331 | 2,0986 | Penjualan Kuat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0733 | −1,08% | −0,0226 | 2,0958 | 2,0629 | Penjualan Kuat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9236 | −1,06% | −0,0207 | 1,9340 | 1,9171 | Penjualan Kuat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8850 | −1,05% | −0,0200 | 1,8935 | 1,8796 | Penjualan |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8573 | −1,01% | −0,0190 | 1,8759 | 1,8473 | Penjualan Kuat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8432 | −0,94% | −0,0174 | 1,8432 | 1,8400 | Penjualan |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8439 | −0,81% | −0,0150 | 1,8450 | 1,8433 | Penjualan |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8545 | −0,71% | −0,0132 | 1,8576 | 1,8545 | Penjualan |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0393 | −0,64% | −0,0132 | 2,0393 | 2,0393 | Penjualan |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0387 | −0,64% | −0,0132 | 2,0387 | 2,0387 | Penjualan |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0284 | −0,65% | −0,0132 | 2,0284 | 2,0284 | Penjualan |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0106 | −0,65% | −0,0132 | 2,0106 | 2,0106 | Penjualan Kuat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9930 | −0,66% | −0,0132 | 1,9930 | 1,9930 | Penjualan Kuat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9620 | −0,67% | −0,0132 | 1,9620 | 1,9620 | Penjualan Kuat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8299 | −0,72% | −0,0132 | 1,8299 | 1,8299 | Penjualan Kuat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8078 | −0,72% | −0,0132 | 1,8078 | 1,8078 | Penjualan Kuat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7883 | −0,73% | −0,0132 | 1,7883 | 1,7883 | Penjualan Kuat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7866 | −0,73% | −0,0132 | 1,7866 | 1,7866 | Penjualan |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7993 | −0,73% | −0,0132 | 1,7993 | 1,7993 | Penjualan |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8184 | −0,72% | −0,0132 | 1,8184 | 1,8184 | Penjualan |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0071 | −0,65% | −0,0132 | 2,0071 | 2,0071 | Penjualan |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0232 | −0,65% | −0,0132 | 2,0232 | 2,0232 | Penjualan |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0173 | −0,65% | −0,0132 | 2,0173 | 2,0173 | Penjualan |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0070 | −0,65% | −0,0132 | 2,0070 | 2,0070 | Penjualan |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9911 | −0,66% | −0,0132 | 1,9911 | 1,9911 | Penjualan |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9599 | −0,67% | −0,0132 | 1,9599 | 1,9599 | Penjualan |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8325 | −0,72% | −0,0132 | 1,8325 | 1,8325 | Penjualan |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8028 | −0,73% | −0,0132 | 1,8028 | 1,8028 | Penjualan Kuat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7852 | −0,73% | −0,0132 | 1,7852 | 1,7852 | Penjualan Kuat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7816 | −0,74% | −0,0132 | 1,7816 | 1,7816 | Penjualan Kuat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7947 | −0,73% | −0,0132 | 1,7947 | 1,7947 | Penjualan Kuat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8141 | −0,72% | −0,0132 | 1,8141 | 1,8141 | Penjualan Kuat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0031 | −0,65% | −0,0132 | 2,0031 | 2,0031 | Penjualan Kuat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0196 | −0,65% | −0,0132 | 2,0196 | 2,0196 | Penjualan Kuat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0153 | −0,65% | −0,0132 | 2,0153 | 2,0153 | Penjualan Kuat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0050 | −0,65% | −0,0132 | 2,0050 | 2,0050 | Penjualan Kuat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9891 | −0,66% | −0,0132 | 1,9891 | 1,9891 | Penjualan Kuat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9579 | −0,67% | −0,0132 | 1,9579 | 1,9579 | Penjualan Kuat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8305 | −0,72% | −0,0132 | 1,8305 | 1,8305 | Penjualan Kuat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8008 | −0,73% | −0,0132 | 1,8008 | 1,8008 | Penjualan Kuat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7832 | −0,73% | −0,0132 | 1,7832 | 1,7832 | Penjualan Kuat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7796 | −0,74% | −0,0132 | 1,7796 | 1,7796 | Penjualan Kuat |