RBOB Gasoline Futures (Jun 2026)RBOB Gasoline Futures (Jun 2026)RBOB Gasoline Futures (Jun 2026)

RBOB Gasoline Futures (Jun 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak RBOB Gasoline Futures (Jun 2026)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.4202+0.19%0.00462.42192.4066
Penjualan
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.4042+0.09%0.00222.40682.3925
Penjualan
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.37620.00%0.00002.37902.3648
Penjualan
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.2008−0.13%−0.00282.20182.1910
Penjualan
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.1506−0.27%−0.00592.15092.1428
Netral
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1220−0.26%−0.00562.12202.1135
Netral
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1180+0.62%0.01312.12232.0812
Pembelian
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1260+0.59%0.01252.12832.0929
Pembelian
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1427+0.53%0.01132.14512.1290
Pembelian
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3393+0.44%0.01022.34032.3203
Pembelian
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3380+0.46%0.01062.33802.3380
Pembelian
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3269+0.49%0.01132.33232.2971
Pembelian
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3076+0.51%0.01172.30762.3076
Pembelian
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.2801+0.54%0.01222.28012.2801
Pembelian
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2441+0.60%0.01332.24412.2441
Pembelian
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0940+0.63%0.01322.09402.0940
Pembelian Kuat
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0609+0.63%0.01292.06092.0609
Pembelian Kuat
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0430+0.61%0.01242.05102.0400
Pembelian Kuat
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0408+0.61%0.01242.04082.0408
Pembelian Kuat
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0507+0.61%0.01242.05072.0507
Pembelian Kuat
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0681+0.60%0.01242.06812.0681
Pembelian Kuat
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2542+0.55%0.01242.25422.2542
Pembelian Kuat
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2656+0.55%0.01242.26562.2656
Pembelian Kuat
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2587+0.55%0.01242.25872.2587
Pembelian Kuat
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2386+0.56%0.01242.23862.2386
Pembelian Kuat
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2132+0.56%0.01242.21322.2132
Pembelian Kuat
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1688+0.58%0.01242.16882.1688
Pembelian Kuat
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0313+0.61%0.01242.03132.0313
Pembelian Kuat
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.9947+0.63%0.01241.99471.9947
Pembelian Kuat
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9705+0.63%0.01241.97051.9705
Pembelian Kuat
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9691+0.63%0.01241.96911.9691
Pembelian Kuat
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.9833+0.63%0.01241.98331.9833
Pembelian Kuat
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0031+0.62%0.01242.00312.0031
Pembelian Kuat
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.1928+0.57%0.01242.19282.1928
Pembelian Kuat
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2103+0.56%0.01242.21032.2103
Pembelian Kuat
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2075+0.56%0.01242.20752.2075
Pembelian Kuat
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.1952+0.57%0.01242.19522.1952
Pembelian Kuat
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1777+0.57%0.01242.17772.1777
Pembelian Kuat
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1397+0.58%0.01242.13972.1397
Pembelian Kuat
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0116+0.62%0.01242.01162.0116
Pembelian Kuat
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9790+0.63%0.01241.97901.9790
Pembelian Kuat
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9625+0.64%0.01241.96251.9625
Pembelian Kuat
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9535+0.64%0.01241.95351.9535
Pembelian Kuat