Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4260 | +0.89% | 0.0214 | 2.4366 | 2.3935 | Penjualan |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4256 | +0.34% | 0.0082 | 2.4400 | 2.4031 | Penjualan |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4063 | +0.30% | 0.0072 | 2.4189 | 2.3860 | Penjualan |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3722 | +0.27% | 0.0063 | 2.3850 | 2.3540 | Penjualan |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.1925 | +0.15% | 0.0033 | 2.2037 | 2.1792 | Penjualan |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1417 | +0.21% | 0.0044 | 2.1499 | 2.1290 | Penjualan |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1084 | +0.24% | 0.0051 | 2.1157 | 2.0950 | Penjualan Kuat |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0873 | −0.06% | −0.0012 | 2.0946 | 2.0873 | Penjualan Kuat |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0917 | −0.07% | −0.0015 | 2.0970 | 2.0917 | Penjualan Kuat |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1142 | +0.20% | 0.0043 | 2.1142 | 2.1142 | Penjualan |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3109 | −0.12% | −0.0028 | 2.3145 | 2.3078 | Penjualan |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3101 | −0.14% | −0.0032 | 2.3134 | 2.3101 | Penjualan |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3043 | +0.19% | 0.0044 | 2.3060 | 2.2935 | Penjualan |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2802 | −0.16% | −0.0037 | 2.2802 | 2.2802 | Penjualan |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2520 | −0.16% | −0.0037 | 2.2520 | 2.2520 | Penjualan |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2149 | −0.17% | −0.0037 | 2.2149 | 2.2149 | Penjualan |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0564 | +0.13% | 0.0026 | 2.0564 | 2.0564 | Penjualan |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0225 | +0.15% | 0.0031 | 2.0225 | 2.0225 | Penjualan |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0052 | +0.15% | 0.0030 | 2.0052 | 2.0052 | Penjualan |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0032 | +0.15% | 0.0031 | 2.0032 | 2.0032 | Penjualan |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0134 | +0.16% | 0.0032 | 2.0134 | 2.0134 | Penjualan |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0310 | +0.16% | 0.0033 | 2.0310 | 2.0310 | Penjualan |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2175 | +0.15% | 0.0033 | 2.2175 | 2.2175 | Penjualan |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2292 | +0.15% | 0.0034 | 2.2292 | 2.2292 | Penjualan |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2226 | +0.16% | 0.0035 | 2.2226 | 2.2226 | Penjualan |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2028 | +0.16% | 0.0036 | 2.2028 | 2.2028 | Penjualan |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1777 | +0.17% | 0.0037 | 2.1777 | 2.1777 | Penjualan |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1336 | +0.18% | 0.0038 | 2.1336 | 2.1336 | Penjualan |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9965 | +0.19% | 0.0038 | 1.9965 | 1.9965 | Penjualan |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9601 | +0.20% | 0.0039 | 1.9601 | 1.9601 | Penjualan |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9362 | +0.21% | 0.0040 | 1.9362 | 1.9362 | Penjualan |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9348 | +0.21% | 0.0040 | 1.9348 | 1.9348 | Penjualan |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9490 | +0.21% | 0.0040 | 1.9490 | 1.9490 | Penjualan |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9688 | +0.20% | 0.0040 | 1.9688 | 1.9688 | Penjualan |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1585 | +0.19% | 0.0040 | 2.1585 | 2.1585 | Penjualan |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1760 | +0.18% | 0.0040 | 2.1760 | 2.1760 | Penjualan |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1732 | +0.18% | 0.0040 | 2.1732 | 2.1732 | Penjualan |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1609 | +0.19% | 0.0040 | 2.1609 | 2.1609 | Penjualan |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1434 | +0.19% | 0.0040 | 2.1434 | 2.1434 | Penjualan |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1054 | +0.19% | 0.0040 | 2.1054 | 2.1054 | Penjualan |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9773 | +0.20% | 0.0040 | 1.9773 | 1.9773 | Penjualan |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9447 | +0.21% | 0.0040 | 1.9447 | 1.9447 | Penjualan |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9282 | +0.21% | 0.0040 | 1.9282 | 1.9282 | Penjualan |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9192 | +0.21% | 0.0040 | 1.9192 | 1.9192 | Penjualan |