Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5720 | +1.08% | 0.0274 | 2.5817 | 2.5354 | Pembelian Kuat | |
2024-07-31 | 2.5536 | +1.15% | 0.0291 | 2.5624 | 2.5157 | Pembelian Kuat | |
2024-08-30 | 2.5141 | +1.05% | 0.0261 | 2.5225 | 2.4788 | Pembelian Kuat | |
2024-09-30 | 2.3179 | +0.91% | 0.0209 | 2.3260 | 2.2880 | Pembelian Kuat | |
2024-10-31 | 2.2556 | +0.82% | 0.0184 | 2.2626 | 2.2286 | Pembelian Kuat | |
2024-11-29 | 2.2147 | +0.74% | 0.0163 | 2.2207 | 2.1907 | Pembelian Kuat | |
2024-12-31 | 2.1947 | +0.61% | 0.0132 | 2.2013 | 2.1851 | Pembelian Kuat | |
2025-01-31 | 2.1976 | +0.59% | 0.0128 | 2.2015 | 2.1866 | Pembelian Kuat | |
2025-02-28 | 2.2072 | +0.35% | 0.0077 | 2.2135 | 2.2002 | Pembelian | |
2025-03-31 | 2.3999 | +0.33% | 0.0080 | 2.4063 | 2.3999 | Pembelian | |
2025-04-30 | 2.3949 | +0.35% | 0.0083 | 2.3983 | 2.3949 | Pembelian Kuat | |
2025-05-30 | 2.3798 | +0.35% | 0.0083 | 2.3908 | 2.3766 | Pembelian Kuat | |
2025-06-30 | 2.3468 | +0.34% | 0.0079 | 2.3552 | 2.3451 | Pembelian Kuat | |
2025-07-31 | 2.3156 | +0.34% | 0.0079 | 2.3156 | 2.3156 | Pembelian Kuat | |
2025-08-29 | 2.2762 | +0.35% | 0.0080 | 2.2762 | 2.2762 | Pembelian Kuat | |
2025-09-30 | 2.1262 | +0.38% | 0.0081 | 2.1262 | 2.1262 | Pembelian Kuat | |
2025-10-31 | 2.0922 | +0.39% | 0.0082 | 2.0922 | 2.0922 | Pembelian Kuat | |
2025-11-28 | 2.0752 | +0.40% | 0.0082 | 2.0752 | 2.0684 | Pembelian | |
2025-12-31 | 2.0725 | +0.39% | 0.0080 | 2.0725 | 2.0725 | Pembelian Kuat | |
2026-01-30 | 2.0827 | +0.38% | 0.0078 | 2.0827 | 2.0827 | Pembelian Kuat | |
2026-02-27 | 2.1001 | +0.37% | 0.0078 | 2.1001 | 2.1001 | Pembelian Kuat | |
2026-03-31 | 2.2844 | +0.32% | 0.0073 | 2.2844 | 2.2844 | Pembelian Kuat | |
2026-04-30 | 2.2940 | +0.31% | 0.0071 | 2.2940 | 2.2940 | Pembelian Kuat | |
2026-05-29 | 2.2865 | +0.31% | 0.0070 | 2.2865 | 2.2865 | Pembelian Kuat | |
2026-06-30 | 2.2659 | +0.31% | 0.0070 | 2.2659 | 2.2659 | Pembelian Kuat | |
2026-07-31 | 2.2399 | +0.31% | 0.0069 | 2.2399 | 2.2399 | Pembelian Kuat | |
2026-08-31 | 2.1950 | +0.32% | 0.0069 | 2.1950 | 2.1950 | Pembelian Kuat | |
2026-09-30 | 2.0569 | +0.33% | 0.0068 | 2.0569 | 2.0569 | Pembelian Kuat | |
2026-10-30 | 2.0198 | +0.34% | 0.0068 | 2.0198 | 2.0198 | Pembelian Kuat | |
2026-11-30 | 1.9945 | +0.34% | 0.0067 | 1.9945 | 1.9945 | Pembelian Kuat | |
2026-12-31 | 1.9931 | +0.34% | 0.0067 | 1.9931 | 1.9931 | Pembelian Kuat | |
2027-01-29 | 2.0073 | +0.33% | 0.0067 | 2.0073 | 2.0073 | Pembelian Kuat | |
2027-02-26 | 2.0271 | +0.33% | 0.0067 | 2.0271 | 2.0271 | Pembelian Kuat | |
2027-03-31 | 2.2168 | +0.30% | 0.0067 | 2.2168 | 2.2168 | Pembelian Kuat | |
2027-04-30 | 2.2343 | +0.30% | 0.0067 | 2.2343 | 2.2343 | Pembelian Kuat | |
2027-05-28 | 2.2315 | +0.30% | 0.0067 | 2.2315 | 2.2315 | Pembelian Kuat | |
2027-06-30 | 2.2192 | +0.30% | 0.0067 | 2.2192 | 2.2192 | Pembelian Kuat | |
2027-07-30 | 2.2017 | +0.31% | 0.0067 | 2.2017 | 2.2017 | Pembelian Kuat | |
2027-08-31 | 2.1637 | +0.31% | 0.0067 | 2.1637 | 2.1637 | Pembelian Kuat | |
2027-09-30 | 2.0356 | +0.33% | 0.0067 | 2.0356 | 2.0356 | Pembelian Kuat | |
2027-10-29 | 2.0030 | +0.34% | 0.0067 | 2.0030 | 2.0030 | Pembelian Kuat | |
2027-11-30 | 1.9865 | +0.34% | 0.0067 | 1.9865 | 1.9865 | Pembelian Kuat | |
2027-12-31 | 1.9775 | +0.34% | 0.0067 | 1.9775 | 1.9775 | Pembelian Kuat |