Kontrak RBOB Gasoline Futures (Apr 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2,0393 | +0,55% | 0,0111 | 2,0604 | 2,0250 | Netral |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0643 | +0,46% | 0,0095 | 2,0874 | 2,0520 | Netral |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2889 | +0,19% | 0,0044 | 2,3124 | 2,2806 | Netral |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2889 | +0,14% | 0,0032 | 2,3120 | 2,2810 | Netral |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2745 | +0,16% | 0,0036 | 2,2965 | 2,2655 | Netral |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2495 | +0,10% | 0,0023 | 2,2712 | 2,2419 | Netral |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2170 | +0,08% | 0,0018 | 2,2370 | 2,2095 | Netral |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1719 | +0,05% | 0,0010 | 2,1893 | 2,1647 | Netral |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0082 | −0,14% | −0,0029 | 2,0272 | 2,0037 | Netral |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9622 | −0,16% | −0,0031 | 1,9792 | 1,9622 | Netral |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9297 | −0,17% | −0,0033 | 1,9456 | 1,9230 | Penjualan |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9103 | −0,45% | −0,0087 | 1,9138 | 1,9100 | Penjualan |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9217 | −1,02% | −0,0199 | 1,9217 | 1,9202 | Netral |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9500 | +0,69% | 0,0133 | 1,9500 | 1,9500 | Pembelian |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1319 | −0,86% | −0,0186 | 2,1319 | 2,1319 | Netral |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1322 | −0,85% | −0,0183 | 2,1322 | 2,1322 | Netral |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1182 | −0,84% | −0,0180 | 2,1513 | 2,1182 | Penjualan |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0967 | −0,79% | −0,0168 | 2,0967 | 2,0967 | Penjualan |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0744 | −0,85% | −0,0177 | 2,0744 | 2,0744 | Penjualan |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0406 | −0,86% | −0,0176 | 2,0406 | 2,0406 | Penjualan |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,9035 | −0,92% | −0,0176 | 1,9035 | 1,9035 | Penjualan |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8759 | −0,92% | −0,0175 | 1,8759 | 1,8759 | Penjualan |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8513 | −0,94% | −0,0175 | 1,8513 | 1,8513 | Penjualan |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8495 | −0,93% | −0,0174 | 1,8495 | 1,8495 | Penjualan |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8618 | −0,93% | −0,0174 | 1,8618 | 1,8618 | Penjualan |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8800 | −0,91% | −0,0173 | 1,8800 | 1,8800 | Penjualan |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0680 | −0,83% | −0,0173 | 2,0680 | 2,0680 | Penjualan |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0825 | −0,82% | −0,0172 | 2,0825 | 2,0825 | Penjualan |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0750 | −0,82% | −0,0172 | 2,0750 | 2,0750 | Penjualan |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0640 | −0,82% | −0,0171 | 2,0640 | 2,0640 | Penjualan |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0475 | −0,83% | −0,0171 | 2,0475 | 2,0475 | Penjualan |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0170 | −0,81% | −0,0164 | 2,0170 | 2,0170 | Penjualan |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8882 | −0,88% | −0,0168 | 1,8882 | 1,8882 | Penjualan |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8597 | −0,87% | −0,0163 | 1,8597 | 1,8597 | Penjualan |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8407 | −0,87% | −0,0161 | 1,8407 | 1,8407 | Penjualan |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8390 | −0,86% | −0,0160 | 1,8390 | 1,8390 | Penjualan |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8521 | −0,86% | −0,0160 | 1,8521 | 1,8521 | Penjualan |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8715 | −0,85% | −0,0160 | 1,8715 | 1,8715 | Penjualan |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0605 | −0,77% | −0,0160 | 2,0605 | 2,0605 | Penjualan |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0770 | −0,76% | −0,0160 | 2,0770 | 2,0770 | Penjualan |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0727 | −0,77% | −0,0160 | 2,0727 | 2,0727 | Penjualan |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0624 | −0,77% | −0,0160 | 2,0624 | 2,0624 | Penjualan |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0465 | −0,78% | −0,0160 | 2,0465 | 2,0465 | Penjualan |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0153 | −0,79% | −0,0160 | 2,0153 | 2,0153 | Penjualan |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8879 | −0,84% | −0,0160 | 1,8879 | 1,8879 | Penjualan |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8582 | −0,85% | −0,0160 | 1,8582 | 1,8582 | Penjualan |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8406 | −0,86% | −0,0160 | 1,8406 | 1,8406 | Penjualan |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8370 | −0,86% | −0,0160 | 1,8370 | 1,8370 | Penjualan |