Kontrak RBOB Gasoline Futures (Apr 2015)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 1,9585 | −0,14% | −0,0028 | 1,9593 | 1,9299 | Penjualan |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 1,9329 | −0,10% | −0,0019 | 1,9355 | 1,9058 | Penjualan |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1,9065 | −0,08% | −0,0016 | 1,9100 | 1,8821 | Penjualan |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,8977 | −0,04% | −0,0007 | 1,9004 | 1,8737 | Penjualan |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9046 | −0,03% | −0,0006 | 1,9051 | 1,8811 | Penjualan |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9244 | −0,05% | −0,0009 | 1,9251 | 1,9039 | Penjualan |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,0947 | −0,10% | −0,0021 | 2,0954 | 2,0946 | Penjualan |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1030 | −1,51% | −0,0322 | 2,1201 | 2,0869 | Penjualan Kuat |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,0979 | +0,03% | 0,0006 | 2,0979 | 2,0764 | Penjualan |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0828 | −1,43% | −0,0302 | 2,1054 | 2,0710 | Penjualan Kuat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0630 | −1,41% | −0,0294 | 2,0709 | 2,0508 | Penjualan |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0355 | −1,40% | −0,0290 | 2,0523 | 2,0278 | Penjualan |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8878 | −1,51% | −0,0290 | 1,9100 | 1,8878 | Penjualan |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8590 | −1,45% | −0,0274 | 1,8590 | 1,8590 | Penjualan Kuat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8250 | −1,04% | −0,0192 | 1,8290 | 1,8190 | Penjualan |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8421 | −1,29% | −0,0240 | 1,8421 | 1,8421 | Penjualan Kuat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8508 | −1,27% | −0,0239 | 1,8508 | 1,8508 | Penjualan Kuat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8696 | −1,26% | −0,0238 | 1,8696 | 1,8696 | Penjualan Kuat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0573 | −1,16% | −0,0242 | 2,0573 | 2,0500 | Penjualan |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0654 | −1,19% | −0,0249 | 2,0654 | 2,0500 | Penjualan Kuat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0648 | −1,10% | −0,0229 | 2,0648 | 2,0648 | Penjualan Kuat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0483 | −1,03% | −0,0213 | 2,0483 | 2,0483 | Penjualan Kuat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0276 | −0,96% | −0,0197 | 2,0276 | 2,0276 | Penjualan Kuat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9928 | −0,90% | −0,0181 | 1,9928 | 1,9928 | Penjualan Kuat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8576 | −0,88% | −0,0165 | 1,8576 | 1,8576 | Penjualan Kuat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8271 | −0,81% | −0,0149 | 1,8271 | 1,8271 | Penjualan Kuat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8103 | −0,73% | −0,0133 | 1,8200 | 1,8103 | Penjualan |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8091 | −0,73% | −0,0133 | 1,8091 | 1,8091 | Penjualan |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8238 | −0,72% | −0,0133 | 1,8238 | 1,8238 | Penjualan |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8445 | −0,72% | −0,0133 | 1,8445 | 1,8445 | Penjualan |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0349 | −0,65% | −0,0133 | 2,0349 | 2,0349 | Penjualan |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0533 | −0,64% | −0,0133 | 2,0533 | 2,0533 | Penjualan |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0511 | −0,64% | −0,0133 | 2,0511 | 2,0511 | Penjualan |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0397 | −0,65% | −0,0133 | 2,0397 | 2,0397 | Penjualan |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0228 | −0,65% | −0,0133 | 2,0228 | 2,0228 | Penjualan |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9888 | −0,66% | −0,0133 | 1,9888 | 1,9888 | Penjualan |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8608 | −0,71% | −0,0133 | 1,8608 | 1,8608 | Penjualan |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8286 | −0,72% | −0,0133 | 1,8286 | 1,8286 | Penjualan |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8110 | −0,73% | −0,0133 | 1,8110 | 1,8110 | Penjualan |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8074 | −0,73% | −0,0133 | 1,8074 | 1,8074 | Penjualan |