RBOB Gasoline Futures (Mar 2028)RBOB Gasoline Futures (Mar 2028)RBOB Gasoline Futures (Mar 2028)

RBOB Gasoline Futures (Mar 2028)

Tidak ada perdagangan
Lihat pada chart super

Kontrak RBOB Gasoline Futures (Mar 2028)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-311,9356−0,18%−0,00351,94111,9353
Penjualan Kuat
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-311,9454−0,10%−0,00191,94911,9440
Penjualan
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-281,9622−0,17%−0,00331,96551,9622
Penjualan
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312,1513−0,05%−0,00112,15252,1504
Penjualan
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302,1530−1,06%−0,02302,18942,1485
Penjualan
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302,1408+0,04%0,00092,14082,1408
Penjualan
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302,1195−1,21%−0,02602,15762,1183
Penjualan
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312,0925−1,27%−0,02692,12702,0900
Penjualan
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292,0575−1,31%−0,02742,08922,0575
Penjualan
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301,9178−1,14%−0,02221,94551,9133
Penjualan
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311,8846−1,12%−0,02141,89741,8845
Penjualan Kuat
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,8638−1,11%−0,02091,89681,8583
Penjualan
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,8562−1,10%−0,02071,87101,8562
Penjualan Kuat
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,8606−1,12%−0,02111,86061,8606
Penjualan Kuat
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,8733−1,18%−0,02231,87331,8733
Penjualan
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312,0577−1,38%−0,02872,05772,0577
Penjualan Kuat
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,0582−1,41%−0,02942,05822,0582
Penjualan Kuat
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292,0463−1,59%−0,03302,04632,0378
Penjualan Kuat
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302,0309−1,54%−0,03172,03092,0309
Penjualan Kuat
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312,0124−1,49%−0,03052,01242,0124
Penjualan Kuat
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311,9804−1,45%−0,02921,98041,9804
Penjualan Kuat
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,8484−1,54%−0,02891,84841,8484
Penjualan Kuat
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,8243−1,44%−0,02671,82431,8243
Penjualan Kuat
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,8039−1,39%−0,02541,80391,8039
Penjualan Kuat
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,8022−1,39%−0,02541,80221,8022
Penjualan Kuat
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,8149−1,38%−0,02541,81491,8149
Penjualan Kuat
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,8340−1,37%−0,02541,83401,8340
Penjualan Kuat
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312,0227−1,24%−0,02542,02272,0227
Penjualan Kuat
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302,0388−1,23%−0,02542,03882,0388
Penjualan Kuat
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282,0329−1,23%−0,02542,03292,0329
Penjualan Kuat
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302,0226−1,24%−0,02542,02262,0226
Penjualan Kuat
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302,0067−1,25%−0,02542,00672,0067
Penjualan Kuat
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311,9755−1,27%−0,02541,97551,9755
Penjualan Kuat
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,8481−1,36%−0,02541,84811,8481
Penjualan Kuat
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,8184−1,38%−0,02541,81841,8184
Penjualan Kuat
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,8008−1,39%−0,02541,80081,8008
Penjualan Kuat
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,7972−1,39%−0,02541,79721,7972
Penjualan Kuat
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311,8103−1,38%−0,02541,81031,8103
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291,8297−1,37%−0,02541,82971,8297
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312,0187−1,24%−0,02542,01872,0187
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282,0352−1,23%−0,02542,03522,0352
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312,0309−1,24%−0,02542,03092,0309
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302,0206−1,24%−0,02542,02062,0206
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-312,0047−1,25%−0,02542,00472,0047
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311,9735−1,27%−0,02541,97351,9735
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291,8461−1,36%−0,02541,84611,8461
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311,8164−1,38%−0,02541,81641,8164
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301,7988−1,39%−0,02541,79881,7988
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291,7952−1,40%−0,02541,79521,7952