RBOB Gasoline Futures (Feb 2020)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7236 | −0,50% | −0,0087 | 1,7312 | 1,7204 | Penjualan |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7277 | −0,52% | −0,0090 | 1,7336 | 1,7254 | Penjualan |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7466 | −0,52% | −0,0091 | 1,7504 | 1,7439 | Penjualan |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9590 | −0,57% | −0,0113 | 1,9655 | 1,9586 | Penjualan |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9628 | −0,59% | −0,0116 | 1,9682 | 1,9624 | Penjualan |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9523 | −0,58% | −0,0114 | 1,9592 | 1,9523 | Penjualan |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9425 | −0,65% | −0,0128 | 1,9600 | 1,9338 | Penjualan kuat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9147 | −0,55% | −0,0106 | 1,9275 | 1,9057 | Penjualan kuat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,8753 | −0,41% | −0,0078 | 1,8813 | 1,8677 | Penjualan kuat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7304 | −0,38% | −0,0066 | 1,7376 | 1,7216 | Penjualan kuat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,6917 | −0,29% | −0,0049 | 1,6924 | 1,6860 | Penjualan kuat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,6590 | −0,38% | −0,0064 | 1,6601 | 1,6561 | Penjualan |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6548 | −0,19% | −0,0031 | 1,6548 | 1,6514 | Penjualan |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,6602 | −0,20% | −0,0033 | 1,6602 | 1,6602 | Penjualan |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,6779 | −0,19% | −0,0032 | 1,6779 | 1,6779 | Penjualan |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,8694 | −0,14% | −0,0027 | 1,8694 | 1,8640 | Penjualan |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,8737 | −0,10% | −0,0018 | 1,8737 | 1,8737 | Penjualan kuat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,8678 | −0,09% | −0,0016 | 1,8700 | 1,8678 | Penjualan |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8546 | −0,11% | −0,0021 | 1,8546 | 1,8546 | Penjualan |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8362 | −0,13% | −0,0023 | 1,8362 | 1,8362 | Penjualan |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8143 | −0,09% | −0,0016 | 1,8143 | 1,8143 | Penjualan |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,6852 | −0,09% | −0,0016 | 1,6852 | 1,6852 | Penjualan |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6631 | −0,02% | −0,0004 | 1,6631 | 1,6631 | Penjualan |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6522 | +0,18% | +0,0029 | 1,6522 | 1,6423 | Penjualan |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6496 | +0,18% | +0,0029 | 1,6496 | 1,6496 | Penjualan |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6627 | +0,17% | +0,0029 | 1,6627 | 1,6627 | Penjualan |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,6816 | +0,17% | +0,0029 | 1,6816 | 1,6816 | Penjualan |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,8702 | +0,16% | +0,0029 | 1,8702 | 1,8702 | Penjualan |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,8862 | +0,15% | +0,0029 | 1,8862 | 1,8862 | Penjualan |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,8815 | +0,15% | +0,0029 | 1,8815 | 1,8815 | Penjualan |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,8711 | +0,15% | +0,0028 | 1,8711 | 1,8711 | Penjualan |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8550 | +0,15% | +0,0028 | 1,8550 | 1,8550 | Penjualan |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8242 | +0,15% | +0,0028 | 1,8242 | 1,8242 | Penjualan |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,6968 | +0,17% | +0,0028 | 1,6968 | 1,6968 | Penjualan |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6668 | +0,17% | +0,0028 | 1,6668 | 1,6668 | Penjualan |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6496 | +0,17% | +0,0028 | 1,6496 | 1,6496 | Penjualan |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6471 | +0,17% | +0,0028 | 1,6471 | 1,6471 | Penjualan |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1,6602 | +0,17% | +0,0028 | 1,6602 | 1,6602 | Penjualan |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1,6791 | +0,17% | +0,0028 | 1,6791 | 1,6791 | Penjualan |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1,8677 | +0,15% | +0,0028 | 1,8677 | 1,8677 | Penjualan |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1,8837 | +0,15% | +0,0028 | 1,8837 | 1,8837 | Penjualan |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1,8790 | +0,15% | +0,0028 | 1,8790 | 1,8790 | Penjualan |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1,8687 | +0,15% | +0,0028 | 1,8687 | 1,8687 | Penjualan |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1,8526 | +0,15% | +0,0028 | 1,8526 | 1,8526 | Penjualan |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1,8218 | +0,15% | +0,0028 | 1,8218 | 1,8218 | Penjualan |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1,6944 | +0,17% | +0,0028 | 1,6944 | 1,6944 | Penjualan |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1,6644 | +0,17% | +0,0028 | 1,6644 | 1,6644 | Penjualan |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1,6472 | +0,17% | +0,0028 | 1,6472 | 1,6472 | Penjualan |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1,6447 | +0,17% | +0,0028 | 1,6447 | 1,6447 | Penjualan |