Kontrak RBOB Gasoline Futures (Jan 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.3972 | +0.12% | 0.0028 | 2.4015 | 2.3674 | Penjualan |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.3850 | +0.07% | 0.0017 | 2.3885 | 2.3558 | Penjualan |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3589 | +0.05% | 0.0011 | 2.3617 | 2.3309 | Penjualan |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.1869 | −0.02% | −0.0004 | 2.1887 | 2.1615 | Penjualan |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1422 | +0.01% | 0.0002 | 2.1426 | 2.1174 | Penjualan |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1140 | +0.01% | 0.0003 | 2.1146 | 2.0896 | Netral |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1048 | −0.00% | −0.0001 | 2.1048 | 2.0812 | Pembelian |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0929 | −0.97% | −0.0206 | 2.1079 | 2.0929 | Penjualan |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1314 | +0.22% | 0.0046 | 2.1543 | 2.1225 | Pembelian |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3203 | −0.38% | −0.0088 | 2.3203 | 2.3203 | Pembelian |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3274 | +0.21% | 0.0048 | 2.3276 | 2.3254 | Pembelian |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3123 | −0.14% | −0.0033 | 2.3123 | 2.2971 | Pembelian |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2959 | +0.25% | 0.0058 | 2.2959 | 2.2959 | Pembelian |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2679 | +0.30% | 0.0067 | 2.2679 | 2.2679 | Pembelian |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2308 | +0.36% | 0.0080 | 2.2308 | 2.2308 | Pembelian |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0808 | +0.63% | 0.0130 | 2.0808 | 2.0808 | Pembelian |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0480 | +0.75% | 0.0153 | 2.0480 | 2.0480 | Pembelian |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0306 | +0.81% | 0.0163 | 2.0450 | 2.0306 | Pembelian Kuat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0284 | +0.80% | 0.0160 | 2.0284 | 2.0284 | Pembelian |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0383 | +0.79% | 0.0160 | 2.0383 | 2.0383 | Pembelian Kuat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0557 | +0.78% | 0.0160 | 2.0557 | 2.0557 | Pembelian Kuat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2418 | +0.72% | 0.0160 | 2.2418 | 2.2418 | Pembelian Kuat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2532 | +0.72% | 0.0160 | 2.2532 | 2.2532 | Pembelian Kuat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2463 | +0.72% | 0.0160 | 2.2463 | 2.2463 | Pembelian Kuat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2262 | +0.72% | 0.0160 | 2.2262 | 2.2262 | Pembelian Kuat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2008 | +0.73% | 0.0160 | 2.2008 | 2.2008 | Pembelian Kuat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1564 | +0.75% | 0.0160 | 2.1564 | 2.1564 | Pembelian Kuat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0189 | +0.80% | 0.0160 | 2.0189 | 2.0189 | Pembelian Kuat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9823 | +0.81% | 0.0160 | 1.9823 | 1.9823 | Pembelian Kuat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9581 | +0.82% | 0.0160 | 1.9581 | 1.9581 | Pembelian Kuat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9567 | +0.82% | 0.0160 | 1.9567 | 1.9567 | Pembelian Kuat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9709 | +0.82% | 0.0160 | 1.9709 | 1.9709 | Pembelian Kuat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9907 | +0.81% | 0.0160 | 1.9907 | 1.9907 | Pembelian Kuat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1804 | +0.74% | 0.0160 | 2.1804 | 2.1804 | Pembelian Kuat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1979 | +0.73% | 0.0160 | 2.1979 | 2.1979 | Pembelian Kuat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1951 | +0.73% | 0.0160 | 2.1951 | 2.1951 | Pembelian Kuat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1828 | +0.74% | 0.0160 | 2.1828 | 2.1828 | Pembelian Kuat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1653 | +0.74% | 0.0160 | 2.1653 | 2.1653 | Pembelian Kuat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1273 | +0.76% | 0.0160 | 2.1273 | 2.1273 | Pembelian Kuat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9992 | +0.81% | 0.0160 | 1.9992 | 1.9992 | Pembelian Kuat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9666 | +0.82% | 0.0160 | 1.9666 | 1.9666 | Pembelian Kuat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9501 | +0.83% | 0.0160 | 1.9501 | 1.9501 | Pembelian Kuat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9411 | +0.83% | 0.0160 | 1.9411 | 1.9411 | Pembelian Kuat |