Kontrak RBOB Gasoline Futures (Jan 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0499 | −0,04% | −0,0008 | 2,0548 | 2,0448 | Penjualan |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2845 | −0,03% | −0,0007 | 2,2893 | 2,2812 | Netral |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2853 | −0,03% | −0,0007 | 2,2891 | 2,2832 | Netral |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2700 | −0,09% | −0,0021 | 2,2761 | 2,2689 | Netral |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2448 | −0,03% | −0,0007 | 2,2491 | 2,2425 | Netral |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2066 | −0,08% | −0,0018 | 2,2118 | 2,2066 | Netral |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1586 | −0,01% | −0,0002 | 2,1627 | 2,1586 | Netral |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9964 | +0,02% | 0,0003 | 2,0000 | 1,9942 | Penjualan |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9473 | +0,05% | 0,0009 | 1,9473 | 1,9459 | Penjualan |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9108 | +0,06% | 0,0011 | 1,9108 | 1,9096 | Penjualan |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8922 | −1,86% | −0,0359 | 1,9118 | 1,8922 | Penjualan |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8928 | −1,86% | −0,0358 | 1,8928 | 1,8928 | Penjualan |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9055 | −1,84% | −0,0357 | 1,9055 | 1,9055 | Penjualan |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1019 | −1,65% | −0,0353 | 2,1019 | 2,1019 | Penjualan |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1032 | −1,64% | −0,0350 | 2,1032 | 2,1032 | Penjualan |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0903 | −1,63% | −0,0346 | 2,0903 | 2,0903 | Penjualan |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0700 | −1,63% | −0,0342 | 2,0700 | 2,0700 | Penjualan |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0488 | −1,63% | −0,0339 | 2,0488 | 2,0488 | Penjualan |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0162 | −1,63% | −0,0335 | 2,0162 | 2,0162 | Penjualan |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8802 | −1,73% | −0,0331 | 1,8802 | 1,8802 | Penjualan |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8536 | −1,74% | −0,0328 | 1,8536 | 1,8536 | Penjualan |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8302 | −1,74% | −0,0324 | 1,8302 | 1,8302 | Penjualan Kuat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8284 | −1,74% | −0,0324 | 1,8284 | 1,8284 | Penjualan Kuat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8406 | −1,73% | −0,0324 | 1,8406 | 1,8406 | Penjualan Kuat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8588 | −1,71% | −0,0324 | 1,8588 | 1,8588 | Penjualan Kuat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0467 | −1,56% | −0,0324 | 2,0467 | 2,0467 | Penjualan Kuat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0609 | −1,55% | −0,0324 | 2,0609 | 2,0609 | Penjualan Kuat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0536 | −1,55% | −0,0324 | 2,0536 | 2,0536 | Penjualan Kuat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0427 | −1,56% | −0,0324 | 2,0427 | 2,0427 | Penjualan Kuat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0262 | −1,57% | −0,0324 | 2,0262 | 2,0262 | Penjualan Kuat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9962 | −1,60% | −0,0324 | 1,9962 | 1,9962 | Penjualan Kuat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8671 | −1,71% | −0,0324 | 1,8671 | 1,8671 | Penjualan Kuat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8388 | −1,73% | −0,0324 | 1,8388 | 1,8388 | Penjualan Kuat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8197 | −1,75% | −0,0324 | 1,8197 | 1,8197 | Penjualan Kuat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8181 | −1,75% | −0,0324 | 1,8181 | 1,8181 | Penjualan Kuat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8312 | −1,74% | −0,0324 | 1,8463 | 1,8312 | Penjualan Kuat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8506 | −1,72% | −0,0324 | 1,8506 | 1,8506 | Penjualan Kuat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0396 | −1,56% | −0,0324 | 2,0396 | 2,0396 | Penjualan Kuat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0561 | −1,55% | −0,0324 | 2,0561 | 2,0561 | Penjualan Kuat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0518 | −1,55% | −0,0324 | 2,0518 | 2,0518 | Penjualan Kuat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0415 | −1,56% | −0,0324 | 2,0415 | 2,0415 | Penjualan Kuat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0256 | −1,57% | −0,0324 | 2,0256 | 2,0256 | Penjualan Kuat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9944 | −1,60% | −0,0324 | 1,9944 | 1,9944 | Penjualan Kuat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8670 | −1,71% | −0,0324 | 1,8670 | 1,8670 | Penjualan Kuat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8373 | −1,73% | −0,0324 | 1,8373 | 1,8373 | Penjualan Kuat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8197 | −1,75% | −0,0324 | 1,8197 | 1,8197 | Penjualan Kuat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8161 | −1,75% | −0,0324 | 1,8161 | 1,8161 | Penjualan Kuat |