Kontrak RBOB Gasoline Futures (Jan 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1,9988 | −3,04% | −0,0626 | 2,0636 | 1,9902 | Penjualan |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9505 | −3,20% | −0,0644 | 2,0177 | 1,9452 | Penjualan Kuat |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9542 | −3,12% | −0,0630 | 2,0196 | 1,9495 | Penjualan |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9715 | −3,08% | −0,0627 | 2,0377 | 1,9675 | Penjualan Kuat |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1590 | −2,69% | −0,0597 | 2,2220 | 2,1546 | Penjualan Kuat |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1624 | −2,61% | −0,0580 | 2,2223 | 2,1570 | Penjualan Kuat |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1488 | −2,63% | −0,0581 | 2,2084 | 2,1448 | Penjualan Kuat |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1297 | −2,55% | −0,0558 | 2,1810 | 2,1263 | Penjualan |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1055 | −2,43% | −0,0524 | 2,1531 | 2,1000 | Penjualan |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0702 | −2,50% | −0,0531 | 2,1205 | 2,0668 | Penjualan |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9245 | −2,45% | −0,0483 | 1,9470 | 1,9189 | Penjualan Kuat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8865 | −2,66% | −0,0516 | 1,9037 | 1,8865 | Penjualan |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8688 | −2,44% | −0,0468 | 1,9105 | 1,8623 | Penjualan Kuat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9053 | +0,85% | 0,0160 | 1,9053 | 1,9053 | Pembelian |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9076 | +0,79% | 0,0150 | 1,9076 | 1,9076 | Pembelian |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9210 | +0,79% | 0,0150 | 1,9210 | 1,9210 | Pembelian |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1110 | +0,72% | 0,0150 | 2,1110 | 2,1110 | Pembelian |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1122 | +0,72% | 0,0150 | 2,1122 | 2,1122 | Pembelian |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1039 | +0,72% | 0,0150 | 2,1039 | 2,1039 | Pembelian |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0869 | +0,72% | 0,0150 | 2,0869 | 2,0869 | Pembelian |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0671 | +0,73% | 0,0150 | 2,0671 | 2,0671 | Pembelian |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0335 | +0,74% | 0,0150 | 2,0335 | 2,0335 | Pembelian |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,9015 | +0,80% | 0,0150 | 1,9015 | 1,9015 | Pembelian |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8764 | +0,72% | 0,0135 | 1,8764 | 1,8764 | Pembelian |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8570 | +0,65% | 0,0120 | 1,8570 | 1,8570 | Pembelian |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8546 | +0,65% | 0,0120 | 1,8546 | 1,8546 | Pembelian |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8681 | +0,65% | 0,0120 | 1,8681 | 1,8681 | Pembelian |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8878 | +0,64% | 0,0120 | 1,8878 | 1,8878 | Pembelian |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0772 | +0,58% | 0,0120 | 2,0772 | 2,0772 | Pembelian |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0943 | +0,58% | 0,0120 | 2,0943 | 2,0943 | Pembelian |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0900 | +0,58% | 0,0120 | 2,0900 | 2,0900 | Pembelian |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0797 | +0,58% | 0,0120 | 2,0797 | 2,0797 | Pembelian |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0638 | +0,58% | 0,0120 | 2,0638 | 2,0638 | Pembelian |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0326 | +0,59% | 0,0120 | 2,0326 | 2,0326 | Pembelian |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,9052 | +0,63% | 0,0120 | 1,9052 | 1,9052 | Pembelian |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8755 | +0,64% | 0,0120 | 1,8755 | 1,8755 | Pembelian |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8579 | +0,65% | 0,0120 | 1,8579 | 1,8579 | Pembelian |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8543 | +0,65% | 0,0120 | 1,8543 | 1,8543 | Pembelian |