RBOB Gasoline Futures (Nov 2028)RBOB Gasoline Futures (Nov 2028)RBOB Gasoline Futures (Nov 2028)

RBOB Gasoline Futures (Nov 2028)

Tidak ada perdagangan
Lihat pada chart super

Kontrak RBOB Gasoline Futures (Nov 2028)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-311,9849−0,05%−0,00091,99901,9773
Pembelian
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-311,9941−0,06%−0,00122,00831,9868
Pembelian
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282,0106−0,07%−0,00142,02482,0036
Pembelian
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312,2007−0,07%−0,00152,21222,1944
Pembelian
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302,1995−0,15%−0,00342,21182,1953
Pembelian
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302,1863−0,09%−0,00202,19732,1806
Pembelian
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302,1621−0,12%−0,00272,17362,1605
Pembelian
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312,1352+0,01%0,00032,14272,1352
Pembelian
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292,0933−0,12%−0,00252,10522,0892
Pembelian
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301,9465+1,13%0,02171,94951,9345
Pembelian
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311,9019−0,28%−0,00531,90781,9019
Netral
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,8781−0,10%−0,00191,88671,8735
Netral
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,8664+0,84%0,01551,86641,8664
Netral
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,8659+0,76%0,01411,86591,8659
Netral
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,8777+0,72%0,01351,87771,8777
Penjualan
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312,0628+0,62%0,01282,06282,0628
Penjualan
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,0628+0,56%0,01142,06282,0628
Penjualan
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292,0528+0,53%0,01092,05282,0528
Penjualan
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302,0353+0,51%0,01032,03532,0353
Penjualan
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312,0177+0,51%0,01032,01772,0177
Penjualan
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311,9867+0,52%0,01031,98671,9867
Penjualan
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,8547+0,56%0,01031,85471,8547
Penjualan
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,8326+0,57%0,01031,83261,8326
Penjualan
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,8131+0,57%0,01031,81311,8131
Penjualan
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,8114+0,57%0,01031,81141,8114
Penjualan
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,8241+0,57%0,01031,82411,8241
Penjualan
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,8432+0,56%0,01031,84321,8432
Penjualan
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312,0319+0,51%0,01032,03192,0319
Penjualan
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302,0480+0,51%0,01032,04802,0480
Penjualan
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282,0421+0,51%0,01032,04212,0421
Penjualan
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302,0318+0,51%0,01032,03182,0318
Penjualan
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302,0159+0,51%0,01032,01592,0159
Penjualan
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311,9847+0,52%0,01031,98471,9847
Penjualan
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,8573+0,56%0,01031,85731,8573
Penjualan
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,8276+0,57%0,01031,82761,8276
Penjualan
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,8100+0,57%0,01031,81001,8100
Penjualan
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,8064+0,57%0,01031,80641,8064
Penjualan
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311,8195+0,57%0,01031,81951,8195
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291,8389+0,56%0,01031,83891,8389
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312,0279+0,51%0,01032,02792,0279
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282,0444+0,51%0,01032,04442,0444
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312,0401+0,51%0,01032,04012,0401
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302,0298+0,51%0,01032,02982,0298
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-312,0139+0,51%0,01032,01392,0139
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311,9827+0,52%0,01031,98271,9827
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291,8553+0,56%0,01031,85531,8553
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311,8256+0,57%0,01031,82561,8256
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301,8080+0,57%0,01031,80801,8080
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291,8044+0,57%0,01031,80441,8044