Kontrak RBOB Gasoline Futures (Oct 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4956 | +1.06% | 0.0262 | 2.4956 | 2.4501 | Penjualan |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4799 | +0.95% | 0.0234 | 2.4810 | 2.4371 | Penjualan |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4535 | +0.90% | 0.0219 | 2.4541 | 2.4136 | Penjualan |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4091 | +0.85% | 0.0203 | 2.4098 | 2.3719 | Penjualan |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2160 | +0.81% | 0.0178 | 2.2160 | 2.1829 | Penjualan |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1532 | +0.61% | 0.0131 | 2.1560 | 2.1272 | Penjualan |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1167 | +0.74% | 0.0156 | 2.1170 | 2.0893 | Penjualan |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0964 | +0.70% | 0.0145 | 2.0969 | 2.0717 | Penjualan |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0934 | +0.53% | 0.0111 | 2.0934 | 2.0729 | Penjualan |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1125 | +0.63% | 0.0133 | 2.1136 | 2.0900 | Penjualan |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3148 | +0.59% | 0.0136 | 2.3148 | 2.3000 | Penjualan |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3021 | −0.71% | −0.0165 | 2.3021 | 2.3021 | Penjualan Kuat |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3038 | +0.47% | 0.0107 | 2.3038 | 2.2870 | Penjualan |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2733 | −0.73% | −0.0168 | 2.2733 | 2.2733 | Penjualan Kuat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2448 | −0.73% | −0.0166 | 2.2448 | 2.2448 | Penjualan Kuat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2066 | −0.80% | −0.0177 | 2.2066 | 2.2066 | Penjualan |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0419 | −0.86% | −0.0177 | 2.0419 | 2.0419 | Penjualan Kuat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0069 | −0.87% | −0.0176 | 2.0069 | 2.0069 | Penjualan Kuat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9897 | −0.88% | −0.0176 | 2.0210 | 1.9897 | Penjualan |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9874 | −0.88% | −0.0176 | 1.9874 | 1.9874 | Penjualan Kuat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9974 | −0.87% | −0.0175 | 1.9974 | 1.9974 | Penjualan Kuat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0147 | −0.86% | −0.0174 | 2.0147 | 2.0147 | Penjualan Kuat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2014 | −0.78% | −0.0173 | 2.2014 | 2.2014 | Penjualan |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2132 | −0.77% | −0.0172 | 2.2132 | 2.2132 | Penjualan Kuat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2066 | −0.77% | −0.0171 | 2.2066 | 2.2066 | Penjualan Kuat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1869 | −0.78% | −0.0171 | 2.1869 | 2.1869 | Penjualan Kuat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1618 | −0.78% | −0.0170 | 2.1618 | 2.1618 | Penjualan Kuat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1178 | −0.79% | −0.0169 | 2.1178 | 2.1178 | Penjualan Kuat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9809 | −0.84% | −0.0168 | 1.9809 | 1.9809 | Penjualan Kuat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9445 | −0.85% | −0.0167 | 1.9445 | 1.9445 | Penjualan Kuat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9207 | −0.86% | −0.0166 | 1.9207 | 1.9207 | Penjualan Kuat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9193 | −0.86% | −0.0166 | 1.9193 | 1.9193 | Penjualan Kuat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9335 | −0.85% | −0.0166 | 1.9335 | 1.9335 | Penjualan Kuat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9533 | −0.84% | −0.0166 | 1.9533 | 1.9533 | Penjualan Kuat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1430 | −0.77% | −0.0166 | 2.1430 | 2.1430 | Penjualan Kuat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1605 | −0.76% | −0.0166 | 2.1605 | 2.1605 | Penjualan Kuat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1577 | −0.76% | −0.0166 | 2.1577 | 2.1577 | Penjualan Kuat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1454 | −0.77% | −0.0166 | 2.1454 | 2.1454 | Penjualan Kuat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1279 | −0.77% | −0.0166 | 2.1279 | 2.1279 | Penjualan Kuat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0899 | −0.79% | −0.0166 | 2.0899 | 2.0899 | Penjualan Kuat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9618 | −0.84% | −0.0166 | 1.9618 | 1.9618 | Penjualan Kuat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9292 | −0.85% | −0.0166 | 1.9292 | 1.9292 | Penjualan Kuat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9127 | −0.86% | −0.0166 | 1.9127 | 1.9127 | Penjualan Kuat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9037 | −0.86% | −0.0166 | 1.9037 | 1.9037 | Penjualan Kuat |