Kontrak RBOB Gasoline Futures (Oct 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,1050 | +1,46% | 0,0303 | 2,1105 | 2,0718 | Pembelian kuat |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,3208 | +1,10% | 0,0253 | 2,3237 | 2,2939 | Pembelian |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,3180 | +0,99% | 0,0228 | 2,3206 | 2,2938 | Pembelian |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,3026 | +0,95% | 0,0216 | 2,3051 | 2,2794 | Pembelian |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2749 | +0,94% | 0,0211 | 2,2769 | 2,2538 | Pembelian |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2365 | +0,93% | 0,0207 | 2,2376 | 2,2176 | Pembelian |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1855 | +0,93% | 0,0202 | 2,1872 | 2,1701 | Pembelian |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0244 | +1,10% | 0,0220 | 2,0251 | 2,0077 | Pembelian |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9718 | +1,05% | 0,0204 | 1,9733 | 1,9566 | Pembelian |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9329 | +1,03% | 0,0197 | 1,9343 | 1,9174 | Pembelian |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9138 | +1,00% | 0,0190 | 1,9159 | 1,9010 | Pembelian |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9129 | +0,99% | 0,0187 | 1,9145 | 1,9002 | Netral |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9246 | +0,97% | 0,0184 | 1,9246 | 1,9246 | Netral |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1209 | +0,87% | 0,0182 | 2,1209 | 2,1209 | Netral |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1221 | +0,86% | 0,0180 | 2,1221 | 2,1221 | Netral |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1093 | +0,85% | 0,0178 | 2,1093 | 2,1093 | Netral |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0902 | +0,85% | 0,0176 | 2,0902 | 2,0902 | Pembelian |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0704 | +0,85% | 0,0174 | 2,0704 | 2,0704 | Pembelian |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0392 | +0,85% | 0,0172 | 2,0392 | 2,0392 | Pembelian |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,9045 | +0,90% | 0,0170 | 1,9045 | 1,9045 | Pembelian |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8792 | +0,90% | 0,0167 | 1,8792 | 1,8792 | Pembelian |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8568 | +0,87% | 0,0161 | 1,8568 | 1,8568 | Pembelian |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8550 | +0,88% | 0,0161 | 1,8550 | 1,8550 | Pembelian |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8672 | +0,87% | 0,0161 | 1,8672 | 1,8672 | Pembelian |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8854 | +0,86% | 0,0161 | 1,8854 | 1,8854 | Pembelian |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0733 | +0,78% | 0,0161 | 2,0733 | 2,0733 | Pembelian |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0875 | +0,78% | 0,0161 | 2,0875 | 2,0875 | Pembelian |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0802 | +0,78% | 0,0161 | 2,0802 | 2,0802 | Pembelian |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0693 | +0,78% | 0,0161 | 2,0693 | 2,0693 | Pembelian |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0528 | +0,79% | 0,0161 | 2,0528 | 2,0528 | Pembelian |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0228 | +0,80% | 0,0161 | 2,0228 | 2,0228 | Pembelian |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8937 | +0,86% | 0,0161 | 1,8937 | 1,8937 | Pembelian |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8654 | +0,87% | 0,0161 | 1,8654 | 1,8654 | Pembelian |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8463 | +0,88% | 0,0161 | 1,8463 | 1,8463 | Pembelian |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8447 | +0,88% | 0,0161 | 1,8447 | 1,8447 | Pembelian |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8578 | +0,87% | 0,0161 | 1,8578 | 1,8578 | Pembelian |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8772 | +0,87% | 0,0161 | 1,8772 | 1,8772 | Pembelian |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0662 | +0,79% | 0,0161 | 2,0662 | 2,0662 | Pembelian |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0827 | +0,78% | 0,0161 | 2,0827 | 2,0827 | Pembelian |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0784 | +0,78% | 0,0161 | 2,0784 | 2,0784 | Pembelian |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0681 | +0,78% | 0,0161 | 2,0681 | 2,0681 | Pembelian |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0522 | +0,79% | 0,0161 | 2,0522 | 2,0522 | Pembelian |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0210 | +0,80% | 0,0161 | 2,0210 | 2,0210 | Pembelian |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8936 | +0,86% | 0,0161 | 1,8936 | 1,8936 | Pembelian |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8639 | +0,87% | 0,0161 | 1,8639 | 1,8639 | Pembelian |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8463 | +0,88% | 0,0161 | 1,8463 | 1,8463 | Pembelian |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8427 | +0,88% | 0,0161 | 1,8427 | 1,8427 | Pembelian |