Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.4684 | +0.88% | 0.0215 | 2.4723 | 2.4301 | Pembelian | |
2024-07-31 | 2.4504 | +0.84% | 0.0203 | 2.4550 | 2.4158 | Pembelian | |
2024-08-30 | 2.4189 | +0.80% | 0.0193 | 2.4227 | 2.3866 | Pembelian | |
2024-09-30 | 2.2387 | +0.80% | 0.0177 | 2.2420 | 2.2088 | Pembelian | |
2024-10-31 | 2.1860 | +0.72% | 0.0156 | 2.1894 | 2.1596 | Pembelian | |
2024-11-29 | 2.1546 | +0.74% | 0.0158 | 2.1566 | 2.1282 | Pembelian Kuat | |
2024-12-31 | 2.1418 | +0.68% | 0.0145 | 2.1419 | 2.1243 | Pembelian Kuat | |
2025-01-31 | 2.1465 | +0.62% | 0.0133 | 2.1467 | 2.1335 | Pembelian Kuat | |
2025-02-28 | 2.1555 | +0.34% | 0.0073 | 2.1568 | 2.1519 | Pembelian Kuat | |
2025-03-31 | 2.3482 | +0.20% | 0.0046 | 2.3514 | 2.3466 | Pembelian | |
2025-04-30 | 2.3469 | +0.20% | 0.0048 | 2.3469 | 2.3441 | Pembelian | |
2025-05-30 | 2.3423 | +0.50% | 0.0116 | 2.3423 | 2.3320 | Pembelian Kuat | |
2025-06-30 | 2.3115 | +0.04% | 0.0010 | 2.3115 | 2.3115 | Pembelian | |
2025-07-31 | 2.2840 | +0.07% | 0.0016 | 2.2840 | 2.2840 | Pembelian | |
2025-08-29 | 2.2490 | +0.17% | 0.0038 | 2.2490 | 2.2490 | Pembelian | |
2025-09-30 | 2.0923 | +0.79% | 0.0164 | 2.0923 | 2.0923 | Pembelian | |
2025-10-31 | 2.0584 | +0.77% | 0.0158 | 2.0584 | 2.0584 | Pembelian | |
2025-11-28 | 2.0406 | +0.76% | 0.0153 | 2.0406 | 2.0406 | Pembelian | |
2025-12-31 | 2.0390 | +0.78% | 0.0158 | 2.0390 | 2.0390 | Pembelian | |
2026-01-30 | 2.0486 | +0.76% | 0.0155 | 2.0486 | 2.0486 | Pembelian | |
2026-02-27 | 2.0657 | +0.74% | 0.0152 | 2.0657 | 2.0657 | Pembelian | |
2026-03-31 | 2.2514 | +0.66% | 0.0148 | 2.2514 | 2.2514 | Pembelian | |
2026-04-30 | 2.2625 | +0.65% | 0.0145 | 2.2625 | 2.2625 | Pembelian | |
2026-05-29 | 2.2552 | +0.63% | 0.0141 | 2.2552 | 2.2552 | Pembelian | |
2026-06-30 | 2.2348 | +0.62% | 0.0138 | 2.2348 | 2.2348 | Pembelian | |
2026-07-31 | 2.2090 | +0.61% | 0.0134 | 2.2090 | 2.2090 | Pembelian | |
2026-08-31 | 2.1643 | +0.61% | 0.0131 | 2.1643 | 2.1643 | Pembelian | |
2026-09-30 | 2.0264 | +0.63% | 0.0127 | 2.0264 | 2.0264 | Pembelian | |
2026-10-30 | 1.9895 | +0.63% | 0.0124 | 1.9895 | 1.9895 | Pembelian | |
2026-11-30 | 1.9644 | +0.59% | 0.0115 | 1.9644 | 1.9644 | Pembelian | |
2026-12-31 | 1.9630 | +0.59% | 0.0115 | 1.9630 | 1.9630 | Pembelian | |
2027-01-29 | 1.9772 | +0.59% | 0.0115 | 1.9772 | 1.9772 | Pembelian | |
2027-02-26 | 1.9970 | +0.58% | 0.0115 | 1.9970 | 1.9970 | Pembelian | |
2027-03-31 | 2.1867 | +0.53% | 0.0115 | 2.1867 | 2.1867 | Pembelian | |
2027-04-30 | 2.2042 | +0.52% | 0.0115 | 2.2042 | 2.2042 | Pembelian | |
2027-05-28 | 2.2014 | +0.53% | 0.0115 | 2.2014 | 2.2014 | Pembelian | |
2027-06-30 | 2.1891 | +0.53% | 0.0115 | 2.1891 | 2.1891 | Pembelian | |
2027-07-30 | 2.1716 | +0.53% | 0.0115 | 2.1716 | 2.1716 | Pembelian | |
2027-08-31 | 2.1336 | +0.54% | 0.0115 | 2.1336 | 2.1336 | Pembelian | |
2027-09-30 | 2.0055 | +0.58% | 0.0115 | 2.0055 | 2.0055 | Pembelian | |
2027-10-29 | 1.9729 | +0.59% | 0.0115 | 1.9729 | 1.9729 | Pembelian | |
2027-11-30 | 1.9564 | +0.59% | 0.0115 | 1.9564 | 1.9564 | Pembelian | |
2027-12-31 | 1.9474 | +0.59% | 0.0115 | 1.9474 | 1.9474 | Pembelian |