Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.4052 | −0.43% | −0.0104 | 2.4471 | 2.3988 | Penjualan | |
2024-07-31 | 2.3921 | −0.41% | −0.0099 | 2.4319 | 2.3868 | Penjualan | |
2024-08-30 | 2.3650 | −0.47% | −0.0112 | 2.4031 | 2.3595 | Penjualan | |
2024-09-30 | 2.1903 | −0.60% | −0.0133 | 2.2256 | 2.1848 | Penjualan | |
2024-10-31 | 2.1446 | −0.55% | −0.0119 | 2.1773 | 2.1376 | Penjualan | |
2024-11-29 | 2.1140 | −0.64% | −0.0136 | 2.1471 | 2.1088 | Penjualan | |
2024-12-31 | 2.1022 | −0.75% | −0.0158 | 2.1340 | 2.1010 | Netral | |
2025-01-31 | 2.1127 | −0.63% | −0.0133 | 2.1411 | 2.1106 | Pembelian | |
2025-02-28 | 2.1260 | −0.78% | −0.0167 | 2.1558 | 2.1251 | Pembelian | |
2025-03-31 | 2.3350 | −0.18% | −0.0043 | 2.3522 | 2.3324 | Pembelian | |
2025-04-30 | 2.3488 | +0.46% | 0.0108 | 2.3506 | 2.3474 | Pembelian Kuat | |
2025-05-30 | 2.3093 | −0.76% | −0.0176 | 2.3422 | 2.3083 | Pembelian | |
2025-06-30 | 2.3032 | −0.19% | −0.0044 | 2.3032 | 2.3032 | Pembelian | |
2025-07-31 | 2.2801 | +0.54% | 0.0122 | 2.2801 | 2.2801 | Pembelian | |
2025-08-29 | 2.2441 | +0.60% | 0.0133 | 2.2441 | 2.2441 | Pembelian | |
2025-09-30 | 2.0880 | −0.29% | −0.0060 | 2.0880 | 2.0880 | Pembelian | |
2025-10-31 | 2.0609 | +0.63% | 0.0129 | 2.0609 | 2.0609 | Pembelian Kuat | |
2025-11-28 | 2.0400 | −0.15% | −0.0030 | 2.0400 | 2.0400 | Pembelian | |
2025-12-31 | 2.0408 | +0.61% | 0.0124 | 2.0408 | 2.0408 | Pembelian Kuat | |
2026-01-30 | 2.0507 | +0.61% | 0.0124 | 2.0507 | 2.0507 | Pembelian Kuat | |
2026-02-27 | 2.0681 | +0.60% | 0.0124 | 2.0681 | 2.0681 | Pembelian Kuat | |
2026-03-31 | 2.2542 | +0.55% | 0.0124 | 2.2542 | 2.2542 | Pembelian Kuat | |
2026-04-30 | 2.2656 | +0.55% | 0.0124 | 2.2656 | 2.2656 | Pembelian Kuat | |
2026-05-29 | 2.2587 | +0.55% | 0.0124 | 2.2587 | 2.2587 | Pembelian Kuat | |
2026-06-30 | 2.2386 | +0.56% | 0.0124 | 2.2386 | 2.2386 | Pembelian Kuat | |
2026-07-31 | 2.2132 | +0.56% | 0.0124 | 2.2132 | 2.2132 | Pembelian Kuat | |
2026-08-31 | 2.1688 | +0.58% | 0.0124 | 2.1688 | 2.1688 | Pembelian Kuat | |
2026-09-30 | 2.0313 | +0.61% | 0.0124 | 2.0313 | 2.0313 | Pembelian Kuat | |
2026-10-30 | 1.9947 | +0.63% | 0.0124 | 1.9947 | 1.9947 | Pembelian Kuat | |
2026-11-30 | 1.9705 | +0.63% | 0.0124 | 1.9705 | 1.9705 | Pembelian Kuat | |
2026-12-31 | 1.9691 | +0.63% | 0.0124 | 1.9691 | 1.9691 | Pembelian Kuat | |
2027-01-29 | 1.9833 | +0.63% | 0.0124 | 1.9833 | 1.9833 | Pembelian Kuat | |
2027-02-26 | 2.0031 | +0.62% | 0.0124 | 2.0031 | 2.0031 | Pembelian Kuat | |
2027-03-31 | 2.1928 | +0.57% | 0.0124 | 2.1928 | 2.1928 | Pembelian Kuat | |
2027-04-30 | 2.2103 | +0.56% | 0.0124 | 2.2103 | 2.2103 | Pembelian Kuat | |
2027-05-28 | 2.2075 | +0.56% | 0.0124 | 2.2075 | 2.2075 | Pembelian Kuat | |
2027-06-30 | 2.1952 | +0.57% | 0.0124 | 2.1952 | 2.1952 | Pembelian Kuat | |
2027-07-30 | 2.1777 | +0.57% | 0.0124 | 2.1777 | 2.1777 | Pembelian Kuat | |
2027-08-31 | 2.1397 | +0.58% | 0.0124 | 2.1397 | 2.1397 | Pembelian Kuat | |
2027-09-30 | 2.0116 | +0.62% | 0.0124 | 2.0116 | 2.0116 | Pembelian Kuat | |
2027-10-29 | 1.9790 | +0.63% | 0.0124 | 1.9790 | 1.9790 | Pembelian Kuat | |
2027-11-30 | 1.9625 | +0.64% | 0.0124 | 1.9625 | 1.9625 | Pembelian Kuat | |
2027-12-31 | 1.9535 | +0.64% | 0.0124 | 1.9535 | 1.9535 | Pembelian Kuat |