Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 2.5677 | +2.65% | 0.0662 | 2.5700 | 2.5090 | Pembelian Kuat | |
2024-08-30 | 2.5291 | +2.35% | 0.0581 | 2.5310 | 2.4767 | Pembelian Kuat | |
2024-09-30 | 2.3346 | +2.23% | 0.0510 | 2.3361 | 2.2898 | Pembelian Kuat | |
2024-10-31 | 2.2716 | +2.09% | 0.0465 | 2.2723 | 2.2290 | Pembelian Kuat | |
2024-11-29 | 2.2275 | +1.91% | 0.0418 | 2.2290 | 2.1890 | Pembelian Kuat | |
2024-12-31 | 2.2090 | +1.86% | 0.0403 | 2.2101 | 2.1737 | Pembelian Kuat | |
2025-01-31 | 2.2102 | +1.80% | 0.0390 | 2.2109 | 2.1872 | Pembelian Kuat | |
2025-02-28 | 2.2211 | +1.65% | 0.0361 | 2.2211 | 2.1957 | Pembelian Kuat | |
2025-03-31 | 2.3944 | +0.69% | 0.0163 | 2.4077 | 2.3936 | Pembelian Kuat | |
2025-04-30 | 2.4032 | +1.29% | 0.0306 | 2.4032 | 2.3722 | Pembelian Kuat | |
2025-05-30 | 2.3904 | +1.40% | 0.0331 | 2.3939 | 2.3784 | Pembelian Kuat | |
2025-06-30 | 2.3624 | +1.26% | 0.0293 | 2.3631 | 2.3619 | Pembelian Kuat | |
2025-07-31 | 2.3024 | −0.41% | −0.0095 | 2.3024 | 2.3024 | Pembelian | |
2025-08-29 | 2.2640 | −0.38% | −0.0087 | 2.2640 | 2.2640 | Pembelian | |
2025-09-30 | 2.1140 | −0.41% | −0.0086 | 2.1140 | 2.1140 | Pembelian | |
2025-10-31 | 2.0802 | −0.41% | −0.0086 | 2.0802 | 2.0802 | Pembelian | |
2025-11-28 | 2.0965 | +1.60% | 0.0331 | 2.0965 | 2.0876 | Pembelian Kuat | |
2025-12-31 | 2.0606 | −0.40% | −0.0083 | 2.0606 | 2.0606 | Pembelian | |
2026-01-30 | 2.0714 | −0.38% | −0.0078 | 2.0714 | 2.0714 | Pembelian | |
2026-02-27 | 2.0895 | −0.35% | −0.0073 | 2.0895 | 2.0895 | Pembelian | |
2026-03-31 | 2.2741 | −0.29% | −0.0067 | 2.2741 | 2.2741 | Pembelian | |
2026-04-30 | 2.2839 | −0.27% | −0.0062 | 2.2839 | 2.2839 | Pembelian | |
2026-05-29 | 2.2766 | −0.25% | −0.0057 | 2.2766 | 2.2766 | Pembelian | |
2026-06-30 | 2.2557 | −0.25% | −0.0057 | 2.2557 | 2.2557 | Pembelian | |
2026-07-31 | 2.2294 | −0.25% | −0.0056 | 2.2294 | 2.2294 | Pembelian | |
2026-08-31 | 2.1842 | −0.26% | −0.0056 | 2.1842 | 2.1842 | Pembelian | |
2026-09-30 | 2.0459 | −0.27% | −0.0055 | 2.0459 | 2.0459 | Pembelian | |
2026-10-30 | 2.0085 | −0.27% | −0.0055 | 2.0085 | 2.0085 | Pembelian | |
2026-11-30 | 1.9829 | −0.28% | −0.0055 | 1.9829 | 1.9829 | Pembelian | |
2026-12-31 | 1.9816 | −0.27% | −0.0054 | 1.9816 | 1.9816 | Pembelian | |
2027-01-29 | 1.9958 | −0.27% | −0.0054 | 1.9958 | 1.9958 | Pembelian | |
2027-02-26 | 2.0157 | −0.26% | −0.0053 | 2.0157 | 2.0157 | Pembelian | |
2027-03-31 | 2.2054 | −0.24% | −0.0053 | 2.2054 | 2.2054 | Pembelian | |
2027-04-30 | 2.2230 | −0.23% | −0.0052 | 2.2230 | 2.2230 | Pembelian | |
2027-05-28 | 2.2202 | −0.23% | −0.0052 | 2.2202 | 2.2202 | Pembelian | |
2027-06-30 | 2.2079 | −0.23% | −0.0052 | 2.2079 | 2.2079 | Pembelian | |
2027-07-30 | 2.1904 | −0.24% | −0.0052 | 2.1904 | 2.1904 | Pembelian | |
2027-08-31 | 2.1524 | −0.24% | −0.0052 | 2.1524 | 2.1524 | Pembelian | |
2027-09-30 | 2.0243 | −0.26% | −0.0052 | 2.0243 | 2.0243 | Pembelian | |
2027-10-29 | 1.9917 | −0.26% | −0.0052 | 1.9917 | 1.9917 | Pembelian | |
2027-11-30 | 1.9752 | −0.26% | −0.0052 | 1.9752 | 1.9752 | Pembelian | |
2027-12-31 | 1.9662 | −0.26% | −0.0052 | 1.9662 | 1.9662 | Pembelian |