Kontrak RBOB Gasoline Futures (Sep 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4387 | +1.63% | 0.0391 | 2.4390 | 2.3820 | Netral |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4232 | +1.49% | 0.0355 | 2.4237 | 2.3707 | Netral |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3923 | +1.35% | 0.0319 | 2.3935 | 2.3450 | Pembelian |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2150 | +1.34% | 0.0292 | 2.2157 | 2.1720 | Pembelian |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1648 | +1.23% | 0.0264 | 2.1655 | 2.1250 | Pembelian |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1332 | +1.11% | 0.0235 | 2.1341 | 2.0969 | Pembelian |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1211 | +0.94% | 0.0198 | 2.1229 | 2.0888 | Pembelian |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1261 | +0.80% | 0.0169 | 2.1288 | 2.1116 | Pembelian |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1431 | +0.83% | 0.0177 | 2.1431 | 2.1221 | Pembelian |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3381 | +0.72% | 0.0167 | 2.3386 | 2.3220 | Pembelian |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3368 | +0.72% | 0.0166 | 2.3368 | 2.3225 | Pembelian |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3253 | +0.70% | 0.0161 | 2.3281 | 2.2996 | Pembelian |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3068 | +0.74% | 0.0170 | 2.3068 | 2.3068 | Pembelian |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2623 | −0.78% | −0.0178 | 2.2623 | 2.2623 | Pembelian |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2261 | −0.80% | −0.0180 | 2.2261 | 2.2261 | Pembelian |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0759 | −0.86% | −0.0181 | 2.0880 | 2.0759 | Pembelian |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0426 | −0.89% | −0.0183 | 2.0426 | 2.0426 | Pembelian |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0253 | −0.87% | −0.0177 | 2.0400 | 2.0253 | Pembelian |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0232 | −0.86% | −0.0176 | 2.0232 | 2.0232 | Pembelian |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0331 | −0.86% | −0.0176 | 2.0331 | 2.0331 | Pembelian |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0505 | −0.85% | −0.0176 | 2.0505 | 2.0505 | Pembelian |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2366 | −0.78% | −0.0176 | 2.2366 | 2.2366 | Pembelian |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2480 | −0.78% | −0.0176 | 2.2480 | 2.2480 | Pembelian |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2411 | −0.78% | −0.0176 | 2.2411 | 2.2411 | Pembelian |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2210 | −0.79% | −0.0176 | 2.2210 | 2.2210 | Pembelian |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1956 | −0.80% | −0.0176 | 2.1956 | 2.1956 | Pembelian |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1512 | −0.81% | −0.0176 | 2.1512 | 2.1512 | Pembelian |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0137 | −0.87% | −0.0176 | 2.0137 | 2.0137 | Pembelian |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9771 | −0.88% | −0.0176 | 1.9771 | 1.9771 | Pembelian |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9529 | −0.89% | −0.0176 | 1.9529 | 1.9529 | Pembelian |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9515 | −0.89% | −0.0176 | 1.9515 | 1.9515 | Pembelian |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9657 | −0.89% | −0.0176 | 1.9657 | 1.9657 | Pembelian |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9855 | −0.88% | −0.0176 | 1.9855 | 1.9855 | Pembelian |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1752 | −0.80% | −0.0176 | 2.1752 | 2.1752 | Pembelian |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1927 | −0.80% | −0.0176 | 2.1927 | 2.1927 | Pembelian |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1899 | −0.80% | −0.0176 | 2.1899 | 2.1899 | Pembelian |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1776 | −0.80% | −0.0176 | 2.1776 | 2.1776 | Pembelian |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1601 | −0.81% | −0.0176 | 2.1601 | 2.1601 | Pembelian |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1221 | −0.82% | −0.0176 | 2.1221 | 2.1221 | Pembelian |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9940 | −0.87% | −0.0176 | 1.9940 | 1.9940 | Pembelian |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9614 | −0.89% | −0.0176 | 1.9614 | 1.9614 | Pembelian |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9449 | −0.90% | −0.0176 | 1.9449 | 1.9449 | Pembelian |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9359 | −0.90% | −0.0176 | 1.9359 | 1.9359 | Pembelian |