Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5222 | +0.30% | 0.0075 | 2.5360 | 2.4983 | Pembelian | |
2024-07-31 | 2.5062 | +0.34% | 0.0084 | 2.5202 | 2.4812 | Pembelian | |
2024-08-30 | 2.4741 | +0.30% | 0.0075 | 2.4877 | 2.4517 | Pembelian | |
2024-09-30 | 2.2852 | +0.27% | 0.0061 | 2.2978 | 2.2673 | Pembelian | |
2024-10-31 | 2.2275 | +0.17% | 0.0037 | 2.2415 | 2.2123 | Pembelian | |
2024-11-29 | 2.1922 | +0.16% | 0.0036 | 2.2053 | 2.1777 | Pembelian | |
2024-12-31 | 2.1785 | +0.19% | 0.0042 | 2.1843 | 2.1742 | Pembelian | |
2025-01-31 | 2.1818 | +0.16% | 0.0035 | 2.1910 | 2.1781 | Pembelian | |
2025-02-28 | 2.1977 | +0.23% | 0.0050 | 2.2007 | 2.1918 | Pembelian | |
2025-03-31 | 2.3921 | +0.34% | 0.0082 | 2.3931 | 2.3859 | Pembelian | |
2025-04-30 | 2.3873 | +0.36% | 0.0086 | 2.3874 | 2.3812 | Pembelian | |
2025-05-30 | 2.3688 | +0.22% | 0.0052 | 2.3688 | 2.3654 | Pembelian | |
2025-06-30 | 2.3389 | −0.52% | −0.0122 | 2.3389 | 2.3389 | Pembelian | |
2025-07-31 | 2.3077 | −0.55% | −0.0128 | 2.3077 | 2.3077 | Pembelian | |
2025-08-29 | 2.2682 | −0.59% | −0.0135 | 2.2682 | 2.2682 | Pembelian | |
2025-09-30 | 2.1181 | −0.65% | −0.0138 | 2.1181 | 2.1181 | Pembelian | |
2025-10-31 | 2.0840 | −0.73% | −0.0154 | 2.0840 | 2.0840 | Pembelian | |
2025-11-28 | 2.0670 | −0.74% | −0.0155 | 2.0884 | 2.0667 | Pembelian | |
2025-12-31 | 2.0645 | −0.75% | −0.0157 | 2.0645 | 2.0645 | Pembelian | |
2026-01-30 | 2.0749 | −0.74% | −0.0154 | 2.0749 | 2.0749 | Pembelian | |
2026-02-27 | 2.0923 | −0.72% | −0.0152 | 2.0923 | 2.0923 | Pembelian | |
2026-03-31 | 2.2771 | −0.66% | −0.0152 | 2.2771 | 2.2771 | Pembelian | |
2026-04-30 | 2.2869 | −0.66% | −0.0152 | 2.2869 | 2.2869 | Pembelian | |
2026-05-29 | 2.2795 | −0.66% | −0.0152 | 2.2795 | 2.2795 | Pembelian | |
2026-06-30 | 2.2589 | −0.67% | −0.0152 | 2.2589 | 2.2589 | Pembelian | |
2026-07-31 | 2.2330 | −0.68% | −0.0152 | 2.2330 | 2.2330 | Pembelian | |
2026-08-31 | 2.1881 | −0.69% | −0.0152 | 2.1881 | 2.1881 | Pembelian | |
2026-09-30 | 2.0501 | −0.74% | −0.0152 | 2.0501 | 2.0501 | Pembelian | |
2026-10-30 | 2.0130 | −0.75% | −0.0152 | 2.0130 | 2.0130 | Pembelian | |
2026-11-30 | 1.9878 | −0.76% | −0.0152 | 1.9878 | 1.9878 | Pembelian | |
2026-12-31 | 1.9864 | −0.76% | −0.0152 | 1.9864 | 1.9864 | Pembelian | |
2027-01-29 | 2.0006 | −0.75% | −0.0152 | 2.0006 | 2.0006 | Pembelian | |
2027-02-26 | 2.0204 | −0.75% | −0.0152 | 2.0204 | 2.0204 | Pembelian | |
2027-03-31 | 2.2101 | −0.68% | −0.0152 | 2.2101 | 2.2101 | Pembelian | |
2027-04-30 | 2.2276 | −0.68% | −0.0152 | 2.2276 | 2.2276 | Pembelian | |
2027-05-28 | 2.2248 | −0.68% | −0.0152 | 2.2248 | 2.2248 | Pembelian | |
2027-06-30 | 2.2125 | −0.68% | −0.0152 | 2.2125 | 2.2125 | Pembelian | |
2027-07-30 | 2.1950 | −0.69% | −0.0152 | 2.1950 | 2.1950 | Pembelian | |
2027-08-31 | 2.1570 | −0.70% | −0.0152 | 2.1570 | 2.1570 | Pembelian | |
2027-09-30 | 2.0289 | −0.74% | −0.0152 | 2.0289 | 2.0289 | Pembelian | |
2027-10-29 | 1.9963 | −0.76% | −0.0152 | 1.9963 | 1.9963 | Pembelian | |
2027-11-30 | 1.9798 | −0.76% | −0.0152 | 1.9798 | 1.9798 | Pembelian | |
2027-12-31 | 1.9708 | −0.77% | −0.0152 | 1.9708 | 1.9708 | Pembelian |