Kontrak RBOB Gasoline Futures (Jun 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0883 | +1,43% | 0,0295 | 2,1681 | 2,0717 | Pembelian |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,3026 | +0,76% | 0,0174 | 2,3739 | 2,2884 | Pembelian |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,3017 | +0,65% | 0,0149 | 2,3701 | 2,2884 | Pembelian |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2861 | +0,56% | 0,0127 | 2,3521 | 2,2734 | Pembelian |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2594 | +0,49% | 0,0110 | 2,3190 | 2,2499 | Pembelian |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2232 | +0,42% | 0,0093 | 2,2796 | 2,2152 | Pembelian |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1772 | +0,51% | 0,0111 | 2,2270 | 2,1683 | Pembelian |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0108 | +0,26% | 0,0052 | 2,0560 | 2,0057 | Pembelian |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9616 | +0,21% | 0,0042 | 1,9839 | 1,9571 | Pembelian |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9251 | +0,15% | 0,0029 | 1,9653 | 1,9211 | Netral |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9143 | +0,43% | 0,0082 | 1,9171 | 1,9100 | Pembelian |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9157 | +0,42% | 0,0081 | 1,9157 | 1,9157 | Pembelian |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9208 | −0,34% | −0,0066 | 1,9208 | 1,9208 | Penjualan |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1168 | −0,31% | −0,0065 | 2,1168 | 2,1168 | Netral |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1178 | −0,30% | −0,0064 | 2,1178 | 2,1178 | Netral |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1045 | −0,30% | −0,0063 | 2,1045 | 2,1045 | Penjualan |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0838 | −0,30% | −0,0062 | 2,0838 | 2,0838 | Penjualan |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0623 | −0,29% | −0,0061 | 2,0623 | 2,0623 | Penjualan |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0293 | −0,29% | −0,0060 | 2,0293 | 2,0293 | Netral |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8929 | −0,31% | −0,0059 | 1,8929 | 1,8929 | Netral |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8660 | −0,31% | −0,0058 | 1,8660 | 1,8660 | Netral |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8587 | +0,90% | 0,0165 | 1,8587 | 1,8582 | Pembelian |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8404 | −0,31% | −0,0057 | 1,8404 | 1,8404 | Penjualan |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8526 | −0,31% | −0,0057 | 1,8526 | 1,8526 | Penjualan |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8708 | −0,30% | −0,0057 | 1,8708 | 1,8708 | Penjualan |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0587 | −0,28% | −0,0057 | 2,0587 | 2,0587 | Penjualan |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0729 | −0,27% | −0,0057 | 2,0729 | 2,0729 | Penjualan |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0656 | −0,28% | −0,0057 | 2,0656 | 2,0656 | Penjualan |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0547 | −0,28% | −0,0057 | 2,0547 | 2,0547 | Penjualan |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0382 | −0,28% | −0,0057 | 2,0382 | 2,0382 | Penjualan |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0082 | −0,28% | −0,0057 | 2,0082 | 2,0082 | Penjualan |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8791 | −0,30% | −0,0057 | 1,8791 | 1,8791 | Penjualan |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8508 | −0,31% | −0,0057 | 1,8508 | 1,8508 | Penjualan |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8317 | −0,31% | −0,0057 | 1,8317 | 1,8317 | Penjualan |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8301 | −0,31% | −0,0057 | 1,8301 | 1,8301 | Penjualan |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8432 | −0,31% | −0,0057 | 1,8432 | 1,8432 | Penjualan |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8626 | −0,31% | −0,0057 | 1,8626 | 1,8626 | Penjualan |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0516 | −0,28% | −0,0057 | 2,0516 | 2,0516 | Penjualan |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0681 | −0,27% | −0,0057 | 2,0681 | 2,0681 | Penjualan |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0638 | −0,28% | −0,0057 | 2,0638 | 2,0638 | Penjualan |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0535 | −0,28% | −0,0057 | 2,0535 | 2,0535 | Penjualan |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0376 | −0,28% | −0,0057 | 2,0376 | 2,0376 | Penjualan |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0064 | −0,28% | −0,0057 | 2,0064 | 2,0064 | Penjualan |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8790 | −0,30% | −0,0057 | 1,8790 | 1,8790 | Penjualan |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8493 | −0,31% | −0,0057 | 1,8493 | 1,8493 | Penjualan |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8317 | −0,31% | −0,0057 | 1,8317 | 1,8317 | Penjualan |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8281 | −0,31% | −0,0057 | 1,8281 | 1,8281 | Penjualan |