Kontrak RBOB Gasoline Futures (Apr 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4666 | −1.75% | −0.0439 | 2.5191 | 2.4535 | Penjualan Kuat |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4538 | −1.72% | −0.0429 | 2.5047 | 2.4428 | Penjualan Kuat |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4296 | −1.68% | −0.0415 | 2.4782 | 2.4204 | Penjualan |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3900 | −1.62% | −0.0394 | 2.4363 | 2.3815 | Penjualan |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2008 | −1.69% | −0.0378 | 2.2442 | 2.1945 | Penjualan Kuat |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1450 | −1.53% | −0.0333 | 2.1846 | 2.1369 | Penjualan Kuat |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1071 | −1.53% | −0.0327 | 2.1462 | 2.0993 | Penjualan Kuat |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0871 | −1.56% | −0.0331 | 2.1239 | 2.0871 | Penjualan Kuat |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1052 | −0.69% | −0.0147 | 2.1089 | 2.1050 | Penjualan |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1063 | −1.38% | −0.0294 | 2.1343 | 2.0969 | Penjualan |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3038 | −1.43% | −0.0335 | 2.3153 | 2.3038 | Penjualan |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3353 | +0.79% | 0.0182 | 2.3392 | 2.3274 | Netral |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2965 | −1.17% | −0.0272 | 2.3202 | 2.2950 | Penjualan |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3026 | +0.87% | 0.0198 | 2.3026 | 2.3026 | Netral |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2738 | +0.90% | 0.0202 | 2.2738 | 2.2640 | Netral |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2100 | −1.18% | −0.0265 | 2.2261 | 2.2100 | Penjualan |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0350 | −1.18% | −0.0243 | 2.0354 | 2.0350 | Penjualan Kuat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0253 | +1.04% | 0.0209 | 2.0253 | 2.0253 | Penjualan |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0050 | −0.13% | −0.0027 | 2.0130 | 2.0050 | Penjualan |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0047 | +1.06% | 0.0210 | 2.0047 | 2.0047 | Netral |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0151 | +1.05% | 0.0210 | 2.0151 | 2.0151 | Netral |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0315 | +1.04% | 0.0210 | 2.0315 | 2.0315 | Netral |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2174 | +0.96% | 0.0210 | 2.2174 | 2.2174 | Netral |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2293 | +0.95% | 0.0210 | 2.2293 | 2.2293 | Netral |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2223 | +0.95% | 0.0210 | 2.2223 | 2.2223 | Netral |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2024 | +0.96% | 0.0210 | 2.2024 | 2.2024 | Netral |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1770 | +0.97% | 0.0210 | 2.1770 | 2.1770 | Penjualan |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1327 | +0.99% | 0.0210 | 2.1327 | 2.1327 | Penjualan |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9955 | +1.06% | 0.0210 | 1.9955 | 1.9955 | Penjualan |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9587 | +1.08% | 0.0210 | 1.9587 | 1.9587 | Penjualan |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9346 | +1.10% | 0.0210 | 1.9346 | 1.9346 | Penjualan |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9332 | +1.10% | 0.0210 | 1.9332 | 1.9332 | Penjualan |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9474 | +1.09% | 0.0210 | 1.9474 | 1.9474 | Netral |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9672 | +1.08% | 0.0210 | 1.9672 | 1.9672 | Netral |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1569 | +0.98% | 0.0210 | 2.1569 | 2.1569 | Netral |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1744 | +0.98% | 0.0210 | 2.1744 | 2.1744 | Netral |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1716 | +0.98% | 0.0210 | 2.1716 | 2.1716 | Netral |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1593 | +0.98% | 0.0210 | 2.1593 | 2.1593 | Netral |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1418 | +0.99% | 0.0210 | 2.1418 | 2.1418 | Netral |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1038 | +1.01% | 0.0210 | 2.1038 | 2.1038 | Netral |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9757 | +1.07% | 0.0210 | 1.9757 | 1.9757 | Netral |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9431 | +1.09% | 0.0210 | 1.9431 | 1.9431 | Netral |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9266 | +1.10% | 0.0210 | 1.9266 | 1.9266 | Netral |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9176 | +1.11% | 0.0210 | 1.9176 | 1.9176 | Netral |