Kontrak RBOB Gasoline Futures (Mar 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5851 | +0.26% | 0.0068 | 2.6150 | 2.5682 | Pembelian |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5449 | +0.27% | 0.0069 | 2.5704 | 2.5300 | Pembelian |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3472 | +0.24% | 0.0057 | 2.3674 | 2.3350 | Pembelian |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2833 | +0.25% | 0.0058 | 2.2999 | 2.2717 | Pembelian |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2384 | +0.21% | 0.0048 | 2.2544 | 2.2285 | Pembelian |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.2189 | +0.19% | 0.0042 | 2.2339 | 2.2100 | Pembelian |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.2195 | +0.14% | 0.0032 | 2.2346 | 2.2127 | Pembelian |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.2326 | +0.13% | 0.0030 | 2.2469 | 2.2258 | Pembelian |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4241 | +0.12% | 0.0029 | 2.4369 | 2.4225 | Pembelian |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.4151 | +0.04% | 0.0009 | 2.4235 | 2.4151 | Pembelian |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3947 | −0.12% | −0.0028 | 2.4115 | 2.3947 | Pembelian |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3724 | +1.68% | 0.0393 | 2.3726 | 2.3619 | Pembelian Kuat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3414 | +1.69% | 0.0390 | 2.3415 | 2.3414 | Pembelian Kuat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.3031 | +1.73% | 0.0391 | 2.3035 | 2.3031 | Pembelian Kuat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1526 | +1.83% | 0.0386 | 2.1526 | 2.1510 | Pembelian Kuat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.1183 | +1.83% | 0.0381 | 2.1183 | 2.1162 | Pembelian Kuat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0940 | −0.34% | −0.0071 | 2.1100 | 2.0940 | Pembelian |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0980 | +1.82% | 0.0374 | 2.0980 | 2.0964 | Pembelian Kuat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.1060 | −0.10% | −0.0022 | 2.1060 | 2.1060 | Pembelian |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.1241 | −0.09% | −0.0019 | 2.1241 | 2.1241 | Pembelian |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.3078 | −0.08% | −0.0019 | 2.3078 | 2.3078 | Pembelian |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.3170 | −0.08% | −0.0019 | 2.3170 | 2.3170 | Pembelian |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.3111 | +1.52% | 0.0345 | 2.3111 | 2.3111 | Pembelian Kuat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2896 | +1.50% | 0.0339 | 2.2896 | 2.2896 | Pembelian Kuat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2627 | +1.49% | 0.0333 | 2.2627 | 2.2627 | Pembelian Kuat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.2169 | +1.50% | 0.0327 | 2.2169 | 2.2169 | Pembelian Kuat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0780 | +1.57% | 0.0321 | 2.0780 | 2.0780 | Pembelian Kuat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0400 | +1.57% | 0.0315 | 2.0400 | 2.0400 | Pembelian Kuat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 2.0116 | −0.09% | −0.0019 | 2.0116 | 2.0116 | Pembelian |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 2.0122 | +1.54% | 0.0306 | 2.0122 | 2.0122 | Pembelian Kuat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0264 | +1.53% | 0.0306 | 2.0264 | 2.0264 | Pembelian Kuat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0463 | +1.52% | 0.0306 | 2.0463 | 2.0463 | Pembelian Kuat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2360 | +1.39% | 0.0306 | 2.2360 | 2.2360 | Pembelian Kuat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2536 | +1.38% | 0.0306 | 2.2536 | 2.2536 | Pembelian Kuat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2508 | +1.38% | 0.0306 | 2.2508 | 2.2508 | Pembelian Kuat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2385 | +1.39% | 0.0306 | 2.2385 | 2.2385 | Pembelian Kuat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.2210 | +1.40% | 0.0306 | 2.2210 | 2.2210 | Pembelian Kuat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1830 | +1.42% | 0.0306 | 2.1830 | 2.1830 | Pembelian Kuat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0549 | +1.51% | 0.0306 | 2.0549 | 2.0549 | Pembelian Kuat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 2.0223 | +1.54% | 0.0306 | 2.0223 | 2.0223 | Pembelian Kuat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 2.0058 | +1.55% | 0.0306 | 2.0058 | 2.0058 | Pembelian Kuat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9968 | +1.56% | 0.0306 | 1.9968 | 1.9968 | Pembelian Kuat |