Kontrak RBOB Gasoline Futures (Jan 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2,0490 | −0,80% | −0,0166 | 2,0670 | 2,0314 | Netral |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0765 | −0,90% | −0,0188 | 2,0977 | 2,0611 | Netral |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,3092 | −0,58% | −0,0134 | 2,3259 | 2,2949 | Pembelian |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,3111 | −0,53% | −0,0124 | 2,3272 | 2,2975 | Pembelian |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2972 | −0,48% | −0,0110 | 2,3120 | 2,2840 | Pembelian |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2751 | −0,45% | −0,0102 | 2,2887 | 2,2623 | Pembelian |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2447 | −0,47% | −0,0105 | 2,2564 | 2,2320 | Pembelian |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,2014 | −0,43% | −0,0096 | 2,2117 | 2,1880 | Pembelian |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0390 | −0,33% | −0,0068 | 2,0485 | 2,0294 | Pembelian |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9913 | −0,31% | −0,0062 | 1,9993 | 1,9824 | Pembelian |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9563 | −0,28% | −0,0055 | 1,9661 | 1,9444 | Pembelian |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9401 | −0,27% | −0,0052 | 1,9454 | 1,9401 | Pembelian |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9416 | −0,26% | −0,0050 | 1,9416 | 1,9416 | Pembelian |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9556 | −0,21% | −0,0041 | 1,9556 | 1,9556 | Pembelian |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1505 | −0,20% | −0,0043 | 2,1505 | 2,1505 | Pembelian |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1505 | −0,20% | −0,0044 | 2,1505 | 2,1505 | Pembelian |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1362 | −0,22% | −0,0047 | 2,1362 | 2,1362 | Pembelian |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,1135 | −0,22% | −0,0046 | 2,1135 | 2,1135 | Pembelian |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0921 | −0,21% | −0,0043 | 2,0921 | 2,0921 | Pembelian |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0582 | −0,19% | −0,0040 | 2,0582 | 2,0582 | Pembelian |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,9211 | −0,19% | −0,0036 | 1,9211 | 1,9211 | Netral |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8934 | −0,17% | −0,0033 | 1,8934 | 1,8934 | Pembelian |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8688 | −0,16% | −0,0030 | 1,8688 | 1,8688 | Pembelian |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8669 | −0,16% | −0,0030 | 1,8669 | 1,8669 | Pembelian |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8792 | −0,16% | −0,0030 | 1,8792 | 1,8792 | Netral |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8973 | −0,16% | −0,0030 | 1,8973 | 1,8973 | Netral |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0853 | −0,14% | −0,0030 | 2,0853 | 2,0853 | Netral |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0997 | −0,14% | −0,0030 | 2,0997 | 2,0997 | Netral |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0922 | −0,14% | −0,0030 | 2,0922 | 2,0922 | Netral |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0811 | −0,14% | −0,0030 | 2,0811 | 2,0811 | Netral |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0646 | −0,15% | −0,0030 | 2,0646 | 2,0646 | Netral |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0334 | −0,15% | −0,0030 | 2,0334 | 2,0334 | Netral |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,9050 | −0,16% | −0,0030 | 1,9050 | 1,9050 | Netral |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8760 | −0,16% | −0,0030 | 1,8760 | 1,8760 | Netral |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8568 | −0,16% | −0,0030 | 1,8568 | 1,8568 | Netral |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8550 | −0,16% | −0,0030 | 1,8550 | 1,8550 | Pembelian |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8681 | −0,16% | −0,0030 | 1,8681 | 1,8681 | Pembelian |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8875 | −0,16% | −0,0030 | 1,8875 | 1,8875 | Pembelian |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0765 | −0,14% | −0,0030 | 2,0765 | 2,0765 | Pembelian |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0930 | −0,14% | −0,0030 | 2,0930 | 2,0930 | Pembelian |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0887 | −0,14% | −0,0030 | 2,0887 | 2,0887 | Pembelian |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0784 | −0,14% | −0,0030 | 2,0784 | 2,0784 | Pembelian |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0625 | −0,15% | −0,0030 | 2,0625 | 2,0625 | Pembelian |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0313 | −0,15% | −0,0030 | 2,0313 | 2,0313 | Pembelian |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,9039 | −0,16% | −0,0030 | 1,9039 | 1,9039 | Pembelian |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8742 | −0,16% | −0,0030 | 1,8742 | 1,8742 | Pembelian |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8566 | −0,16% | −0,0030 | 1,8566 | 1,8566 | Pembelian |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8530 | −0,16% | −0,0030 | 1,8530 | 1,8530 | Pembelian |