Kontrak RBOB Gasoline Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2,0193 | +0,94% | 0,0188 | 2,0370 | 1,9903 | Pembelian |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9740 | +1,17% | 0,0228 | 1,9907 | 1,9413 | Penjualan |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9768 | +1,12% | 0,0218 | 1,9931 | 1,9453 | Penjualan |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9938 | +1,08% | 0,0214 | 2,0103 | 1,9623 | Penjualan |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1795 | +0,89% | 0,0192 | 2,1965 | 2,1494 | Netral |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1834 | +0,94% | 0,0203 | 2,1984 | 2,1523 | Pembelian |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1700 | +0,88% | 0,0189 | 2,1858 | 2,1403 | Netral |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1494 | +0,88% | 0,0187 | 2,1557 | 2,1285 | Netral |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1239 | +0,94% | 0,0198 | 2,1344 | 2,1021 | Netral |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0950 | +1,17% | 0,0243 | 2,0950 | 2,0804 | Netral |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9442 | +1,06% | 0,0204 | 1,9489 | 1,9345 | Netral |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8904 | −2,46% | −0,0477 | 1,9037 | 1,8865 | Penjualan |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8876 | +1,00% | 0,0187 | 1,9003 | 1,8791 | Penjualan |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8904 | +1,60% | 0,0298 | 1,8904 | 1,8859 | Netral |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8641 | −2,28% | −0,0435 | 1,8641 | 1,8641 | Penjualan Kuat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8775 | −2,26% | −0,0435 | 1,8775 | 1,8775 | Penjualan Kuat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0675 | −2,06% | −0,0435 | 2,0675 | 2,0675 | Penjualan Kuat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0687 | −2,06% | −0,0435 | 2,0687 | 2,0687 | Penjualan Kuat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0604 | −2,07% | −0,0435 | 2,0604 | 2,0604 | Penjualan Kuat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0434 | −2,08% | −0,0435 | 2,0434 | 2,0434 | Penjualan Kuat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0236 | −2,10% | −0,0435 | 2,0236 | 2,0236 | Penjualan Kuat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9900 | −2,14% | −0,0435 | 1,9900 | 1,9900 | Penjualan Kuat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8580 | −2,29% | −0,0435 | 1,8580 | 1,8580 | Penjualan Kuat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8329 | −2,32% | −0,0435 | 1,8329 | 1,8329 | Penjualan Kuat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8135 | −2,34% | −0,0435 | 1,8135 | 1,8135 | Penjualan Kuat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8111 | −2,35% | −0,0435 | 1,8111 | 1,8111 | Penjualan Kuat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8246 | −2,33% | −0,0435 | 1,8246 | 1,8246 | Penjualan Kuat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8443 | −2,30% | −0,0435 | 1,8443 | 1,8443 | Penjualan Kuat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0337 | −2,09% | −0,0435 | 2,0337 | 2,0337 | Penjualan Kuat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0508 | −2,08% | −0,0435 | 2,0508 | 2,0508 | Penjualan Kuat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0465 | −2,08% | −0,0435 | 2,0465 | 2,0465 | Penjualan Kuat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0362 | −2,09% | −0,0435 | 2,0362 | 2,0362 | Penjualan Kuat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0203 | −2,11% | −0,0435 | 2,0203 | 2,0203 | Penjualan Kuat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9891 | −2,14% | −0,0435 | 1,9891 | 1,9891 | Penjualan Kuat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8617 | −2,28% | −0,0435 | 1,8617 | 1,8617 | Penjualan Kuat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8320 | −2,32% | −0,0435 | 1,8320 | 1,8320 | Penjualan Kuat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8144 | −2,34% | −0,0435 | 1,8144 | 1,8144 | Penjualan Kuat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8108 | −2,35% | −0,0435 | 1,8108 | 1,8108 | Penjualan Kuat |