Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.580,0 | −1,39% | −22,3 | 1.580,0 | 1.580,0 | Netral |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1.593,5 | −0,73% | −11,7 | 1.631,2 | 1.584,2 | Penjualan |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.598,0 | −0,95% | −15,4 | 1.639,5 | 1.587,2 | Penjualan kuat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.591,0 | −1,76% | −28,5 | 1.647,0 | 1.582,0 | Netral |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.609,3 | −1,70% | −27,8 | 1.661,8 | 1.602,2 | Netral |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.621,2 | −1,72% | −28,4 | 1.675,0 | 1.620,6 | Netral |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.659,0 | −0,04% | −0,6 | 1.660,0 | 1.659,0 | Pembelian |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.692,0 | +1,44% | +24,1 | 1.692,0 | 1.692,0 | Pembelian |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.675,2 | −7,26% | −131,1 | 1.758,0 | 1.675,2 | Pembelian |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.681,6 | −7,23% | −131,0 | 1.681,6 | 1.681,6 | Pembelian |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.688,8 | −7,20% | −131,1 | 1.688,8 | 1.688,8 | Pembelian |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.696,9 | −7,19% | −131,5 | 1.696,9 | 1.696,9 | Pembelian |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.705,6 | −7,15% | −131,4 | 1.723,7 | 1.705,6 | Pembelian |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.700,0 | −1,16% | −20,0 | 1.730,0 | 1.700,0 | Netral |