Kontrak Platinum Futures (Dec 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1.008,5 | −0,29% | −2,9 | 1.018,6 | 998,0 | Pembelian |
| PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 1.013,5 | −0,23% | −2,3 | 1.021,4 | 1.003,7 | Pembelian |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 1.020,0 | — | — | 1.025,2 | 1.014,5 | — |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1.022,0 | −0,02% | −0,2 | 1.030,6 | 1.008,6 | Pembelian |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1.030,1 | −0,09% | −0,9 | 1.037,5 | 1.018,4 | Pembelian |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1.036,7 | −0,17% | −1,8 | 1.043,1 | 1.028,5 | Pembelian |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.043,0 | −0,27% | −2,8 | 1.043,0 | 1.043,0 | Pembelian |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.049,2 | −0,33% | −3,5 | 1.049,2 | 1.049,2 | Pembelian |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.058,1 | −0,33% | −3,5 | 1.058,1 | 1.058,1 | Pembelian |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.066,2 | −0,33% | −3,5 | 1.066,2 | 1.066,2 | Pembelian |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.079,5 | −0,32% | −3,5 | 1.079,5 | 1.079,5 | Pembelian |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.086,2 | −0,32% | −3,5 | 1.086,2 | 1.086,2 | Pembelian |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.095,1 | −0,32% | −3,5 | 1.095,1 | 1.095,1 | Pembelian |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.103,2 | −0,32% | −3,5 | 1.103,2 | 1.103,2 | Pembelian |