Kontrak Platinum Futures (Dec 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.563,8 | −0,39% | −6,1 | 1.590,0 | 1.543,7 | Pembelian |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1.583,2 | +0,63% | +9,9 | 1.587,3 | 1.573,6 | Pembelian |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.588,4 | +0,50% | +7,9 | 1.592,7 | 1.588,4 | Netral |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.595,1 | +0,57% | +9,1 | 1.599,5 | 1.582,0 | Pembelian |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.607,0 | +0,65% | +10,3 | 1.609,0 | 1.593,7 | Pembelian |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.614,1 | +0,65% | +10,4 | 1.614,1 | 1.608,8 | Pembelian |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.609,5 | −0,27% | −4,4 | 1.609,5 | 1.608,1 | Pembelian |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.614,8 | −0,27% | −4,4 | 1.614,8 | 1.598,8 | Pembelian |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.620,3 | −0,27% | −4,4 | 1.620,3 | 1.620,3 | Pembelian |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.625,8 | −0,27% | −4,4 | 1.625,8 | 1.625,8 | Pembelian |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.632,2 | −0,27% | −4,4 | 1.632,2 | 1.632,2 | Pembelian |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.638,8 | −0,27% | −4,4 | 1.638,8 | 1.638,8 | Pembelian |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.646,1 | −0,27% | −4,4 | 1.646,1 | 1.646,1 | Pembelian |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.654,4 | −0,27% | −4,4 | 1.654,4 | 1.654,4 | Pembelian |