Kontrak Platinum Futures (Jul 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 973,6 | −1,93% | −19,2 | 973,6 | 973,6 | Penjualan Kuat |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 975,3 | −2,03% | −20,2 | 1.002,0 | 969,7 | Penjualan Kuat |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 978,5 | −2,06% | −20,6 | 1.007,8 | 972,5 | Penjualan Kuat |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 987,3 | −2,08% | −21,0 | 1.016,5 | 981,5 | Penjualan Kuat |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 994,8 | −2,12% | −21,5 | 1.024,0 | 989,7 | Penjualan Kuat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.001,9 | −2,12% | −21,7 | 1.019,7 | 999,8 | Penjualan Kuat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.009,0 | −2,09% | −21,5 | 1.014,0 | 1.005,0 | Penjualan Kuat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.022,3 | −2,28% | −23,8 | 1.022,3 | 1.022,3 | Penjualan Kuat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.037,3 | −2,24% | −23,8 | 1.037,3 | 1.037,3 | Penjualan |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.057,3 | −2,20% | −23,8 | 1.057,3 | 1.057,3 | Penjualan |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.070,8 | −2,17% | −23,8 | 1.070,8 | 1.070,8 | Penjualan Kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.086,5 | −2,14% | −23,8 | 1.086,5 | 1.086,5 | Penjualan Kuat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.101,4 | −2,12% | −23,8 | 1.101,4 | 1.101,4 | Penjualan |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.121,4 | −2,08% | −23,8 | 1.121,4 | 1.121,4 | — |