Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
PLU2024Platinum Futures (Sep 2024) | 2024-09-26 | 994,1 | +1,98% | 19,3 | 994,1 | 994,1 | Pembelian |
PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 990,3 | −0,41% | −4,1 | 993,9 | 985,0 | Pembelian Kuat |
PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 993,4 | −0,26% | −2,6 | 995,3 | 991,3 | Pembelian |
PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 999,1 | −0,47% | −4,7 | 1.003,4 | 994,5 | Pembelian |
PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1.008,1 | −0,29% | −2,9 | 1.009,6 | 1.004,0 | Pembelian |
PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1.013,4 | −0,40% | −4,1 | 1.016,0 | 1.007,8 | Pembelian |
PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.023,5 | +1,82% | 18,3 | 1.023,5 | 1.023,5 | Pembelian |
PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.032,6 | +1,80% | 18,3 | 1.032,6 | 1.032,6 | Pembelian |
PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.041,5 | +1,79% | 18,3 | 1.041,5 | 1.041,5 | Pembelian |
PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.049,6 | +1,77% | 18,3 | 1.049,6 | 1.049,6 | Pembelian |
PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.062,9 | +1,75% | 18,3 | 1.062,9 | 1.062,9 | Pembelian |
PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.069,6 | +1,74% | 18,3 | 1.069,6 | 1.069,6 | Pembelian |
PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.078,5 | +1,73% | 18,3 | 1.078,5 | 1.078,5 | Pembelian |
PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.086,6 | +1,71% | 18,3 | 1.086,6 | 1.086,6 | Pembelian |